本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/07/04
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2025/07/04 09:02:33 | 港幣 (HKD) | 3.52 | 3.724 | 3.646 | 3.706 | ||
| 2025/07/04 09:11:54 | 港幣 (HKD) | 3.519 | 3.723 | 3.645 | 3.705 | ||
| 2025/07/04 09:12:45 | 港幣 (HKD) | 3.518 | 3.722 | 3.644 | 3.704 | ||
| 2025/07/04 09:16:13 | 港幣 (HKD) | 3.517 | 3.721 | 3.643 | 3.703 | ||
| 2025/07/04 09:19:39 | 港幣 (HKD) | 3.516 | 3.72 | 3.642 | 3.702 | ||
| 2025/07/04 09:21:32 | 港幣 (HKD) | 3.515 | 3.719 | 3.641 | 3.701 | ||
| 2025/07/04 09:22:47 | 港幣 (HKD) | 3.514 | 3.718 | 3.64 | 3.7 | ||
| 2025/07/04 09:26:24 | 港幣 (HKD) | 3.513 | 3.717 | 3.639 | 3.699 | ||
| 2025/07/04 09:30:32 | 港幣 (HKD) | 3.513 | 3.717 | 3.639 | 3.699 | ||
| 2025/07/04 09:33:04 | 港幣 (HKD) | 3.513 | 3.717 | 3.639 | 3.699 | ||
| 2025/07/04 09:38:16 | 港幣 (HKD) | 3.513 | 3.717 | 3.639 | 3.699 | ||
| 2025/07/04 09:44:30 | 港幣 (HKD) | 3.513 | 3.717 | 3.639 | 3.699 | ||
| 2025/07/04 09:48:38 | 港幣 (HKD) | 3.513 | 3.717 | 3.639 | 3.699 | ||
| 2025/07/04 09:52:01 | 港幣 (HKD) | 3.513 | 3.717 | 3.639 | 3.699 | ||
| 2025/07/04 09:55:49 | 港幣 (HKD) | 3.513 | 3.717 | 3.639 | 3.699 | ||
| 2025/07/04 10:00:46 | 港幣 (HKD) | 3.514 | 3.718 | 3.64 | 3.7 | ||
| 2025/07/04 10:03:05 | 港幣 (HKD) | 3.514 | 3.718 | 3.64 | 3.7 | ||
| 2025/07/04 10:03:56 | 港幣 (HKD) | 3.515 | 3.719 | 3.641 | 3.701 | ||
| 2025/07/04 10:04:23 | 港幣 (HKD) | 3.514 | 3.718 | 3.64 | 3.7 | ||
| 2025/07/04 10:07:03 | 港幣 (HKD) | 3.515 | 3.719 | 3.641 | 3.701 | ||
| 2025/07/04 10:17:26 | 港幣 (HKD) | 3.516 | 3.72 | 3.642 | 3.702 | ||
| 2025/07/04 10:18:54 | 港幣 (HKD) | 3.515 | 3.719 | 3.641 | 3.701 | ||
| 2025/07/04 10:21:37 | 港幣 (HKD) | 3.516 | 3.72 | 3.642 | 3.702 | ||
| 2025/07/04 10:24:45 | 港幣 (HKD) | 3.517 | 3.721 | 3.643 | 3.703 | ||
| 2025/07/04 10:29:13 | 港幣 (HKD) | 3.517 | 3.721 | 3.643 | 3.703 | ||
| 2025/07/04 10:31:39 | 港幣 (HKD) | 3.516 | 3.72 | 3.642 | 3.702 | ||
| 2025/07/04 10:38:10 | 港幣 (HKD) | 3.516 | 3.72 | 3.642 | 3.702 | ||
| 2025/07/04 10:44:39 | 港幣 (HKD) | 3.516 | 3.72 | 3.642 | 3.702 | ||
| 2025/07/04 10:45:49 | 港幣 (HKD) | 3.517 | 3.721 | 3.643 | 3.703 | ||
| 2025/07/04 10:54:26 | 港幣 (HKD) | 3.517 | 3.721 | 3.643 | 3.703 | ||
| 2025/07/04 10:56:50 | 港幣 (HKD) | 3.517 | 3.721 | 3.643 | 3.703 | ||
| 2025/07/04 10:57:25 | 港幣 (HKD) | 3.516 | 3.72 | 3.642 | 3.702 | ||
| 2025/07/04 10:59:49 | 港幣 (HKD) | 3.517 | 3.721 | 3.643 | 3.703 | ||
| 2025/07/04 11:03:17 | 港幣 (HKD) | 3.516 | 3.72 | 3.642 | 3.702 | ||
| 2025/07/04 11:09:47 | 港幣 (HKD) | 3.516 | 3.72 | 3.642 | 3.702 | ||
| 2025/07/04 11:13:02 | 港幣 (HKD) | 3.517 | 3.721 | 3.643 | 3.703 | ||
| 2025/07/04 11:18:29 | 港幣 (HKD) | 3.516 | 3.72 | 3.642 | 3.702 | ||
| 2025/07/04 11:27:05 | 港幣 (HKD) | 3.516 | 3.72 | 3.642 | 3.702 | ||
| 2025/07/04 11:35:11 | 港幣 (HKD) | 3.516 | 3.72 | 3.642 | 3.702 | ||
| 2025/07/04 11:39:28 | 港幣 (HKD) | 3.517 | 3.721 | 3.643 | 3.703 | ||
| 2025/07/04 11:47:59 | 港幣 (HKD) | 3.517 | 3.721 | 3.643 | 3.703 | ||
| 2025/07/04 11:54:57 | 港幣 (HKD) | 3.518 | 3.722 | 3.644 | 3.704 | ||
| 2025/07/04 11:56:09 | 港幣 (HKD) | 3.518 | 3.722 | 3.644 | 3.704 | ||
| 2025/07/04 11:57:27 | 港幣 (HKD) | 3.519 | 3.723 | 3.645 | 3.705 | ||
| 2025/07/04 12:10:50 | 港幣 (HKD) | 3.519 | 3.723 | 3.645 | 3.705 | ||
| 2025/07/04 12:16:20 | 港幣 (HKD) | 3.519 | 3.723 | 3.645 | 3.705 | ||
| 2025/07/04 12:40:17 | 港幣 (HKD) | 3.519 | 3.723 | 3.645 | 3.705 | ||
| 2025/07/04 13:46:15 | 港幣 (HKD) | 3.519 | 3.723 | 3.645 | 3.705 | ||
| 2025/07/04 14:00:30 | 港幣 (HKD) | 3.518 | 3.722 | 3.644 | 3.704 | ||
| 2025/07/04 14:03:06 | 港幣 (HKD) | 3.521 | 3.725 | 3.647 | 3.707 | ||
| 2025/07/04 14:03:35 | 港幣 (HKD) | 3.522 | 3.726 | 3.648 | 3.708 | ||
| 2025/07/04 14:04:50 | 港幣 (HKD) | 3.523 | 3.727 | 3.649 | 3.709 | ||
| 2025/07/04 14:12:21 | 港幣 (HKD) | 3.523 | 3.727 | 3.649 | 3.709 | ||
| 2025/07/04 14:15:37 | 港幣 (HKD) | 3.524 | 3.728 | 3.65 | 3.71 | ||
| 2025/07/04 14:16:26 | 港幣 (HKD) | 3.525 | 3.729 | 3.651 | 3.711 | ||
| 2025/07/04 14:16:47 | 港幣 (HKD) | 3.524 | 3.728 | 3.65 | 3.71 | ||
| 2025/07/04 14:17:30 | 港幣 (HKD) | 3.523 | 3.727 | 3.649 | 3.709 | ||
| 2025/07/04 14:18:16 | 港幣 (HKD) | 3.523 | 3.727 | 3.649 | 3.709 | ||
| 2025/07/04 14:24:56 | 港幣 (HKD) | 3.522 | 3.726 | 3.648 | 3.708 | ||
| 2025/07/04 14:35:05 | 港幣 (HKD) | 3.522 | 3.726 | 3.648 | 3.708 | ||
| 2025/07/04 14:39:19 | 港幣 (HKD) | 3.523 | 3.727 | 3.649 | 3.709 | ||
| 2025/07/04 14:43:03 | 港幣 (HKD) | 3.523 | 3.727 | 3.649 | 3.709 | ||
| 2025/07/04 14:46:16 | 港幣 (HKD) | 3.522 | 3.726 | 3.648 | 3.708 | ||
| 2025/07/04 14:55:36 | 港幣 (HKD) | 3.522 | 3.726 | 3.648 | 3.708 | ||
| 2025/07/04 14:56:50 | 港幣 (HKD) | 3.523 | 3.727 | 3.649 | 3.709 | ||
| 2025/07/04 15:04:56 | 港幣 (HKD) | 3.523 | 3.727 | 3.649 | 3.709 | ||
| 2025/07/04 15:09:14 | 港幣 (HKD) | 3.524 | 3.728 | 3.65 | 3.71 | ||
| 2025/07/04 15:11:24 | 港幣 (HKD) | 3.525 | 3.729 | 3.651 | 3.711 | ||
| 2025/07/04 15:12:19 | 港幣 (HKD) | 3.525 | 3.729 | 3.651 | 3.711 | ||
| 2025/07/04 15:15:24 | 港幣 (HKD) | 3.527 | 3.731 | 3.653 | 3.713 | ||
| 2025/07/04 15:17:11 | 港幣 (HKD) | 3.527 | 3.731 | 3.653 | 3.713 | ||
| 2025/07/04 15:19:53 | 港幣 (HKD) | 3.528 | 3.732 | 3.654 | 3.714 | ||
| 2025/07/04 15:25:11 | 港幣 (HKD) | 3.528 | 3.732 | 3.654 | 3.714 | ||
| 2025/07/04 15:31:49 | 港幣 (HKD) | 3.528 | 3.732 | 3.654 | 3.714 | ||
| 2025/07/04 15:36:25 | 港幣 (HKD) | 3.528 | 3.732 | 3.654 | 3.714 | ||
| 2025/07/04 15:40:41 | 港幣 (HKD) | 3.529 | 3.733 | 3.655 | 3.715 | ||
| 2025/07/04 15:44:08 | 港幣 (HKD) | 3.528 | 3.732 | 3.654 | 3.714 | ||
| 2025/07/04 16:02:37 | 港幣 (HKD) | 3.528 | 3.732 | 3.654 | 3.714 | ||