本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/07/01
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2025/07/01 09:04:04 | 港幣 (HKD) | 3.576 | 3.78 | 3.702 | 3.762 | ||
| 2025/07/01 09:06:17 | 港幣 (HKD) | 3.575 | 3.779 | 3.701 | 3.761 | ||
| 2025/07/01 09:07:27 | 港幣 (HKD) | 3.575 | 3.779 | 3.701 | 3.761 | ||
| 2025/07/01 09:08:08 | 港幣 (HKD) | 3.574 | 3.778 | 3.7 | 3.76 | ||
| 2025/07/01 09:09:07 | 港幣 (HKD) | 3.573 | 3.777 | 3.699 | 3.759 | ||
| 2025/07/01 09:09:44 | 港幣 (HKD) | 3.572 | 3.776 | 3.698 | 3.758 | ||
| 2025/07/01 09:11:02 | 港幣 (HKD) | 3.571 | 3.775 | 3.697 | 3.757 | ||
| 2025/07/01 09:12:11 | 港幣 (HKD) | 3.57 | 3.774 | 3.696 | 3.756 | ||
| 2025/07/01 09:13:08 | 港幣 (HKD) | 3.568 | 3.772 | 3.694 | 3.754 | ||
| 2025/07/01 09:13:36 | 港幣 (HKD) | 3.567 | 3.771 | 3.693 | 3.753 | ||
| 2025/07/01 09:17:42 | 港幣 (HKD) | 3.566 | 3.77 | 3.692 | 3.752 | ||
| 2025/07/01 09:18:46 | 港幣 (HKD) | 3.565 | 3.769 | 3.691 | 3.751 | ||
| 2025/07/01 09:19:56 | 港幣 (HKD) | 3.564 | 3.768 | 3.69 | 3.75 | ||
| 2025/07/01 09:20:20 | 港幣 (HKD) | 3.563 | 3.767 | 3.689 | 3.749 | ||
| 2025/07/01 09:22:45 | 港幣 (HKD) | 3.563 | 3.767 | 3.689 | 3.749 | ||
| 2025/07/01 09:24:02 | 港幣 (HKD) | 3.562 | 3.766 | 3.688 | 3.748 | ||
| 2025/07/01 09:27:14 | 港幣 (HKD) | 3.561 | 3.765 | 3.687 | 3.747 | ||
| 2025/07/01 09:28:30 | 港幣 (HKD) | 3.56 | 3.764 | 3.686 | 3.746 | ||
| 2025/07/01 09:31:13 | 港幣 (HKD) | 3.561 | 3.765 | 3.687 | 3.747 | ||
| 2025/07/01 09:33:20 | 港幣 (HKD) | 3.559 | 3.763 | 3.685 | 3.745 | ||
| 2025/07/01 09:35:12 | 港幣 (HKD) | 3.559 | 3.763 | 3.685 | 3.745 | ||
| 2025/07/01 09:38:37 | 港幣 (HKD) | 3.559 | 3.763 | 3.685 | 3.745 | ||
| 2025/07/01 09:39:00 | 港幣 (HKD) | 3.56 | 3.764 | 3.686 | 3.746 | ||
| 2025/07/01 09:39:47 | 港幣 (HKD) | 3.561 | 3.765 | 3.687 | 3.747 | ||
| 2025/07/01 09:40:07 | 港幣 (HKD) | 3.562 | 3.766 | 3.688 | 3.748 | ||
| 2025/07/01 09:42:48 | 港幣 (HKD) | 3.563 | 3.767 | 3.689 | 3.749 | ||
| 2025/07/01 09:45:14 | 港幣 (HKD) | 3.563 | 3.767 | 3.689 | 3.749 | ||
| 2025/07/01 09:49:20 | 港幣 (HKD) | 3.564 | 3.768 | 3.69 | 3.75 | ||
| 2025/07/01 09:49:56 | 港幣 (HKD) | 3.565 | 3.769 | 3.691 | 3.751 | ||
| 2025/07/01 09:50:21 | 港幣 (HKD) | 3.565 | 3.769 | 3.691 | 3.751 | ||
| 2025/07/01 09:52:04 | 港幣 (HKD) | 3.567 | 3.771 | 3.693 | 3.753 | ||
| 2025/07/01 09:52:35 | 港幣 (HKD) | 3.57 | 3.774 | 3.696 | 3.756 | ||
| 2025/07/01 09:55:49 | 港幣 (HKD) | 3.571 | 3.775 | 3.697 | 3.757 | ||
| 2025/07/01 09:59:54 | 港幣 (HKD) | 3.57 | 3.774 | 3.696 | 3.756 | ||
| 2025/07/01 10:01:41 | 港幣 (HKD) | 3.571 | 3.775 | 3.697 | 3.757 | ||
| 2025/07/01 10:02:35 | 港幣 (HKD) | 3.572 | 3.776 | 3.698 | 3.758 | ||
| 2025/07/01 10:06:51 | 港幣 (HKD) | 3.57 | 3.774 | 3.696 | 3.756 | ||
| 2025/07/01 10:07:24 | 港幣 (HKD) | 3.569 | 3.773 | 3.695 | 3.755 | ||
| 2025/07/01 10:10:18 | 港幣 (HKD) | 3.568 | 3.772 | 3.694 | 3.754 | ||
| 2025/07/01 10:12:25 | 港幣 (HKD) | 3.568 | 3.772 | 3.694 | 3.754 | ||
| 2025/07/01 10:17:11 | 港幣 (HKD) | 3.567 | 3.771 | 3.693 | 3.753 | ||
| 2025/07/01 10:18:51 | 港幣 (HKD) | 3.566 | 3.77 | 3.692 | 3.752 | ||
| 2025/07/01 10:20:33 | 港幣 (HKD) | 3.566 | 3.77 | 3.692 | 3.752 | ||
| 2025/07/01 10:22:15 | 港幣 (HKD) | 3.564 | 3.768 | 3.69 | 3.75 | ||
| 2025/07/01 10:24:23 | 港幣 (HKD) | 3.565 | 3.769 | 3.691 | 3.751 | ||
| 2025/07/01 10:29:06 | 港幣 (HKD) | 3.566 | 3.77 | 3.692 | 3.752 | ||
| 2025/07/01 10:31:07 | 港幣 (HKD) | 3.565 | 3.769 | 3.691 | 3.751 | ||
| 2025/07/01 10:32:40 | 港幣 (HKD) | 3.564 | 3.768 | 3.69 | 3.75 | ||
| 2025/07/01 10:34:35 | 港幣 (HKD) | 3.563 | 3.767 | 3.689 | 3.749 | ||
| 2025/07/01 10:47:18 | 港幣 (HKD) | 3.563 | 3.767 | 3.689 | 3.749 | ||
| 2025/07/01 10:53:08 | 港幣 (HKD) | 3.563 | 3.767 | 3.689 | 3.749 | ||
| 2025/07/01 10:57:24 | 港幣 (HKD) | 3.563 | 3.767 | 3.689 | 3.749 | ||
| 2025/07/01 11:01:13 | 港幣 (HKD) | 3.562 | 3.766 | 3.688 | 3.748 | ||
| 2025/07/01 11:10:21 | 港幣 (HKD) | 3.563 | 3.767 | 3.689 | 3.749 | ||
| 2025/07/01 11:17:52 | 港幣 (HKD) | 3.562 | 3.766 | 3.688 | 3.748 | ||
| 2025/07/01 11:25:22 | 港幣 (HKD) | 3.561 | 3.765 | 3.687 | 3.747 | ||
| 2025/07/01 11:38:46 | 港幣 (HKD) | 3.561 | 3.765 | 3.687 | 3.747 | ||
| 2025/07/01 11:45:24 | 港幣 (HKD) | 3.562 | 3.766 | 3.688 | 3.748 | ||
| 2025/07/01 11:46:37 | 港幣 (HKD) | 3.563 | 3.767 | 3.689 | 3.749 | ||
| 2025/07/01 11:54:43 | 港幣 (HKD) | 3.563 | 3.767 | 3.689 | 3.749 | ||
| 2025/07/01 11:56:01 | 港幣 (HKD) | 3.564 | 3.768 | 3.69 | 3.75 | ||
| 2025/07/01 12:09:49 | 港幣 (HKD) | 3.564 | 3.768 | 3.69 | 3.75 | ||
| 2025/07/01 12:23:11 | 港幣 (HKD) | 3.564 | 3.768 | 3.69 | 3.75 | ||
| 2025/07/01 12:38:27 | 港幣 (HKD) | 3.564 | 3.768 | 3.69 | 3.75 | ||
| 2025/07/01 12:53:45 | 港幣 (HKD) | 3.564 | 3.768 | 3.69 | 3.75 | ||
| 2025/07/01 13:04:49 | 港幣 (HKD) | 3.564 | 3.768 | 3.69 | 3.75 | ||
| 2025/07/01 13:30:53 | 港幣 (HKD) | 3.564 | 3.768 | 3.69 | 3.75 | ||
| 2025/07/01 13:47:34 | 港幣 (HKD) | 3.564 | 3.768 | 3.69 | 3.75 | ||
| 2025/07/01 13:58:15 | 港幣 (HKD) | 3.563 | 3.767 | 3.689 | 3.749 | ||
| 2025/07/01 14:03:32 | 港幣 (HKD) | 3.563 | 3.767 | 3.689 | 3.749 | ||
| 2025/07/01 14:05:56 | 港幣 (HKD) | 3.562 | 3.766 | 3.688 | 3.748 | ||
| 2025/07/01 14:14:54 | 港幣 (HKD) | 3.561 | 3.765 | 3.687 | 3.747 | ||
| 2025/07/01 14:20:45 | 港幣 (HKD) | 3.56 | 3.764 | 3.686 | 3.746 | ||
| 2025/07/01 14:21:53 | 港幣 (HKD) | 3.559 | 3.763 | 3.685 | 3.745 | ||
| 2025/07/01 14:23:33 | 港幣 (HKD) | 3.559 | 3.763 | 3.685 | 3.745 | ||
| 2025/07/01 14:35:28 | 港幣 (HKD) | 3.558 | 3.762 | 3.684 | 3.744 | ||
| 2025/07/01 14:43:41 | 港幣 (HKD) | 3.558 | 3.762 | 3.684 | 3.744 | ||
| 2025/07/01 14:47:15 | 港幣 (HKD) | 3.557 | 3.761 | 3.683 | 3.743 | ||
| 2025/07/01 14:53:41 | 港幣 (HKD) | 3.558 | 3.762 | 3.684 | 3.744 | ||
| 2025/07/01 14:58:09 | 港幣 (HKD) | 3.558 | 3.762 | 3.684 | 3.744 | ||
| 2025/07/01 14:59:12 | 港幣 (HKD) | 3.557 | 3.761 | 3.683 | 3.743 | ||
| 2025/07/01 15:01:27 | 港幣 (HKD) | 3.556 | 3.76 | 3.682 | 3.742 | ||
| 2025/07/01 15:02:37 | 港幣 (HKD) | 3.556 | 3.76 | 3.682 | 3.742 | ||
| 2025/07/01 15:10:19 | 港幣 (HKD) | 3.556 | 3.76 | 3.682 | 3.742 | ||
| 2025/07/01 15:12:19 | 港幣 (HKD) | 3.557 | 3.761 | 3.683 | 3.743 | ||
| 2025/07/01 15:18:37 | 港幣 (HKD) | 3.556 | 3.76 | 3.682 | 3.742 | ||
| 2025/07/01 15:21:46 | 港幣 (HKD) | 3.556 | 3.76 | 3.682 | 3.742 | ||
| 2025/07/01 15:28:29 | 港幣 (HKD) | 3.556 | 3.76 | 3.682 | 3.742 | ||
| 2025/07/01 15:44:24 | 港幣 (HKD) | 3.556 | 3.76 | 3.682 | 3.742 | ||
| 2025/07/01 15:48:38 | 港幣 (HKD) | 3.556 | 3.76 | 3.682 | 3.742 | ||
| 2025/07/01 16:01:39 | 港幣 (HKD) | 3.558 | 3.762 | 3.684 | 3.744 | ||