本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/06/30
查詢幣別
泰幣 (THB)
查詢項目
本行營業時間牌告匯率
幣別：泰幣 (THB)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2025/06/30 09:01:41 | 泰幣 (THB) | 0.7643 | 0.9543 | 0.8777 | 0.9177 | ||
| 2025/06/30 09:04:10 | 泰幣 (THB) | 0.7637 | 0.9537 | 0.8771 | 0.9171 | ||
| 2025/06/30 09:05:03 | 泰幣 (THB) | 0.7635 | 0.9535 | 0.8769 | 0.9169 | ||
| 2025/06/30 09:05:54 | 泰幣 (THB) | 0.7635 | 0.9535 | 0.8769 | 0.9169 | ||
| 2025/06/30 09:06:58 | 泰幣 (THB) | 0.7632 | 0.9532 | 0.8766 | 0.9166 | ||
| 2025/06/30 09:07:38 | 泰幣 (THB) | 0.7634 | 0.9534 | 0.8768 | 0.9168 | ||
| 2025/06/30 09:08:06 | 泰幣 (THB) | 0.7632 | 0.9532 | 0.8766 | 0.9166 | ||
| 2025/06/30 09:11:17 | 泰幣 (THB) | 0.7633 | 0.9533 | 0.8767 | 0.9167 | ||
| 2025/06/30 09:14:57 | 泰幣 (THB) | 0.763 | 0.953 | 0.8764 | 0.9164 | ||
| 2025/06/30 09:15:09 | 泰幣 (THB) | 0.763 | 0.953 | 0.8764 | 0.9164 | ||
| 2025/06/30 09:16:30 | 泰幣 (THB) | 0.7636 | 0.9536 | 0.877 | 0.917 | ||
| 2025/06/30 09:21:35 | 泰幣 (THB) | 0.7639 | 0.9539 | 0.8773 | 0.9173 | ||
| 2025/06/30 09:24:44 | 泰幣 (THB) | 0.7642 | 0.9542 | 0.8776 | 0.9176 | ||
| 2025/06/30 09:26:11 | 泰幣 (THB) | 0.7643 | 0.9543 | 0.8777 | 0.9177 | ||
| 2025/06/30 09:26:54 | 泰幣 (THB) | 0.7643 | 0.9543 | 0.8777 | 0.9177 | ||
| 2025/06/30 09:28:17 | 泰幣 (THB) | 0.7645 | 0.9545 | 0.8779 | 0.9179 | ||
| 2025/06/30 09:31:13 | 泰幣 (THB) | 0.764 | 0.954 | 0.8774 | 0.9174 | ||
| 2025/06/30 09:33:32 | 泰幣 (THB) | 0.7645 | 0.9545 | 0.8779 | 0.9179 | ||
| 2025/06/30 09:34:21 | 泰幣 (THB) | 0.7646 | 0.9546 | 0.878 | 0.918 | ||
| 2025/06/30 09:34:49 | 泰幣 (THB) | 0.7651 | 0.9551 | 0.8785 | 0.9185 | ||
| 2025/06/30 09:38:24 | 泰幣 (THB) | 0.7653 | 0.9553 | 0.8787 | 0.9187 | ||
| 2025/06/30 09:41:23 | 泰幣 (THB) | 0.7656 | 0.9556 | 0.879 | 0.919 | ||
| 2025/06/30 09:45:50 | 泰幣 (THB) | 0.7663 | 0.9563 | 0.8797 | 0.9197 | ||
| 2025/06/30 09:51:29 | 泰幣 (THB) | 0.7661 | 0.9561 | 0.8795 | 0.9195 | ||
| 2025/06/30 09:54:30 | 泰幣 (THB) | 0.766 | 0.956 | 0.8794 | 0.9194 | ||
| 2025/06/30 09:55:01 | 泰幣 (THB) | 0.766 | 0.956 | 0.8794 | 0.9194 | ||
| 2025/06/30 09:56:52 | 泰幣 (THB) | 0.7661 | 0.9561 | 0.8795 | 0.9195 | ||
| 2025/06/30 09:59:22 | 泰幣 (THB) | 0.7664 | 0.9564 | 0.8798 | 0.9198 | ||
| 2025/06/30 10:01:11 | 泰幣 (THB) | 0.7664 | 0.9564 | 0.8798 | 0.9198 | ||
| 2025/06/30 10:01:28 | 泰幣 (THB) | 0.766 | 0.956 | 0.8794 | 0.9194 | ||
| 2025/06/30 10:02:04 | 泰幣 (THB) | 0.7655 | 0.9555 | 0.8789 | 0.9189 | ||
| 2025/06/30 10:02:44 | 泰幣 (THB) | 0.765 | 0.955 | 0.8784 | 0.9184 | ||
| 2025/06/30 10:05:45 | 泰幣 (THB) | 0.7649 | 0.9549 | 0.8783 | 0.9183 | ||
| 2025/06/30 10:14:10 | 泰幣 (THB) | 0.7651 | 0.9551 | 0.8785 | 0.9185 | ||
| 2025/06/30 10:15:50 | 泰幣 (THB) | 0.7657 | 0.9557 | 0.8791 | 0.9191 | ||
| 2025/06/30 10:26:36 | 泰幣 (THB) | 0.7657 | 0.9557 | 0.8791 | 0.9191 | ||
| 2025/06/30 10:32:19 | 泰幣 (THB) | 0.7654 | 0.9554 | 0.8788 | 0.9188 | ||
| 2025/06/30 10:33:43 | 泰幣 (THB) | 0.7656 | 0.9556 | 0.879 | 0.919 | ||
| 2025/06/30 10:35:27 | 泰幣 (THB) | 0.7656 | 0.9556 | 0.879 | 0.919 | ||
| 2025/06/30 10:37:07 | 泰幣 (THB) | 0.7657 | 0.9557 | 0.8791 | 0.9191 | ||
| 2025/06/30 10:37:54 | 泰幣 (THB) | 0.7659 | 0.9559 | 0.8793 | 0.9193 | ||
| 2025/06/30 10:39:31 | 泰幣 (THB) | 0.7657 | 0.9557 | 0.8791 | 0.9191 | ||
| 2025/06/30 10:47:17 | 泰幣 (THB) | 0.7656 | 0.9556 | 0.879 | 0.919 | ||
| 2025/06/30 10:50:06 | 泰幣 (THB) | 0.7654 | 0.9554 | 0.8788 | 0.9188 | ||
| 2025/06/30 10:55:16 | 泰幣 (THB) | 0.7651 | 0.9551 | 0.8785 | 0.9185 | ||
| 2025/06/30 11:00:29 | 泰幣 (THB) | 0.7654 | 0.9554 | 0.8788 | 0.9188 | ||
| 2025/06/30 11:03:15 | 泰幣 (THB) | 0.7657 | 0.9557 | 0.8791 | 0.9191 | ||
| 2025/06/30 11:04:37 | 泰幣 (THB) | 0.766 | 0.956 | 0.8794 | 0.9194 | ||
| 2025/06/30 11:15:31 | 泰幣 (THB) | 0.7663 | 0.9563 | 0.8797 | 0.9197 | ||
| 2025/06/30 11:16:22 | 泰幣 (THB) | 0.7668 | 0.9568 | 0.8802 | 0.9202 | ||
| 2025/06/30 11:18:44 | 泰幣 (THB) | 0.7667 | 0.9567 | 0.8801 | 0.9201 | ||
| 2025/06/30 11:19:46 | 泰幣 (THB) | 0.7668 | 0.9568 | 0.8802 | 0.9202 | ||
| 2025/06/30 11:26:55 | 泰幣 (THB) | 0.7664 | 0.9564 | 0.8798 | 0.9198 | ||
| 2025/06/30 11:36:34 | 泰幣 (THB) | 0.7664 | 0.9564 | 0.8798 | 0.9198 | ||
| 2025/06/30 11:37:41 | 泰幣 (THB) | 0.7666 | 0.9566 | 0.88 | 0.92 | ||
| 2025/06/30 11:38:09 | 泰幣 (THB) | 0.7667 | 0.9567 | 0.8801 | 0.9201 | ||
| 2025/06/30 11:38:21 | 泰幣 (THB) | 0.7669 | 0.9569 | 0.8803 | 0.9203 | ||
| 2025/06/30 11:39:50 | 泰幣 (THB) | 0.767 | 0.957 | 0.8804 | 0.9204 | ||
| 2025/06/30 11:40:40 | 泰幣 (THB) | 0.7673 | 0.9573 | 0.8807 | 0.9207 | ||
| 2025/06/30 11:41:15 | 泰幣 (THB) | 0.7676 | 0.9576 | 0.881 | 0.921 | ||
| 2025/06/30 11:49:41 | 泰幣 (THB) | 0.7678 | 0.9578 | 0.8812 | 0.9212 | ||
| 2025/06/30 11:59:15 | 泰幣 (THB) | 0.7675 | 0.9575 | 0.8809 | 0.9209 | ||
| 2025/06/30 12:02:22 | 泰幣 (THB) | 0.7678 | 0.9578 | 0.8812 | 0.9212 | ||
| 2025/06/30 12:06:25 | 泰幣 (THB) | 0.7678 | 0.9578 | 0.8812 | 0.9212 | ||
| 2025/06/30 12:11:20 | 泰幣 (THB) | 0.7676 | 0.9576 | 0.881 | 0.921 | ||
| 2025/06/30 12:19:30 | 泰幣 (THB) | 0.7676 | 0.9576 | 0.881 | 0.921 | ||
| 2025/06/30 12:28:21 | 泰幣 (THB) | 0.7673 | 0.9573 | 0.8807 | 0.9207 | ||
| 2025/06/30 12:44:25 | 泰幣 (THB) | 0.7679 | 0.9579 | 0.8813 | 0.9213 | ||
| 2025/06/30 12:53:25 | 泰幣 (THB) | 0.7684 | 0.9584 | 0.8818 | 0.9218 | ||
| 2025/06/30 13:00:04 | 泰幣 (THB) | 0.7682 | 0.9582 | 0.8816 | 0.9216 | ||
| 2025/06/30 13:24:04 | 泰幣 (THB) | 0.769 | 0.959 | 0.8824 | 0.9224 | ||
| 2025/06/30 13:31:44 | 泰幣 (THB) | 0.7693 | 0.9593 | 0.8827 | 0.9227 | ||
| 2025/06/30 13:54:26 | 泰幣 (THB) | 0.769 | 0.959 | 0.8824 | 0.9224 | ||
| 2025/06/30 14:00:49 | 泰幣 (THB) | 0.7686 | 0.9586 | 0.882 | 0.922 | ||
| 2025/06/30 14:03:39 | 泰幣 (THB) | 0.7685 | 0.9585 | 0.8819 | 0.9219 | ||
| 2025/06/30 14:04:08 | 泰幣 (THB) | 0.7683 | 0.9583 | 0.8817 | 0.9217 | ||
| 2025/06/30 14:05:22 | 泰幣 (THB) | 0.7685 | 0.9585 | 0.8819 | 0.9219 | ||
| 2025/06/30 14:15:31 | 泰幣 (THB) | 0.7683 | 0.9583 | 0.8817 | 0.9217 | ||
| 2025/06/30 14:16:06 | 泰幣 (THB) | 0.7686 | 0.9586 | 0.882 | 0.922 | ||
| 2025/06/30 14:17:16 | 泰幣 (THB) | 0.7688 | 0.9588 | 0.8822 | 0.9222 | ||
| 2025/06/30 14:19:45 | 泰幣 (THB) | 0.7685 | 0.9585 | 0.8819 | 0.9219 | ||
| 2025/06/30 14:23:07 | 泰幣 (THB) | 0.7689 | 0.9589 | 0.8823 | 0.9223 | ||
| 2025/06/30 14:23:34 | 泰幣 (THB) | 0.7686 | 0.9586 | 0.882 | 0.922 | ||
| 2025/06/30 14:24:55 | 泰幣 (THB) | 0.7693 | 0.9593 | 0.8827 | 0.9227 | ||
| 2025/06/30 14:25:40 | 泰幣 (THB) | 0.7689 | 0.9589 | 0.8823 | 0.9223 | ||
| 2025/06/30 14:30:17 | 泰幣 (THB) | 0.7687 | 0.9587 | 0.8821 | 0.9221 | ||
| 2025/06/30 14:31:20 | 泰幣 (THB) | 0.7689 | 0.9589 | 0.8823 | 0.9223 | ||
| 2025/06/30 14:36:56 | 泰幣 (THB) | 0.7693 | 0.9593 | 0.8827 | 0.9227 | ||
| 2025/06/30 14:41:53 | 泰幣 (THB) | 0.7697 | 0.9597 | 0.8831 | 0.9231 | ||
| 2025/06/30 14:42:18 | 泰幣 (THB) | 0.7699 | 0.9599 | 0.8833 | 0.9233 | ||
| 2025/06/30 14:46:59 | 泰幣 (THB) | 0.7701 | 0.9601 | 0.8835 | 0.9235 | ||
| 2025/06/30 14:47:37 | 泰幣 (THB) | 0.7702 | 0.9602 | 0.8836 | 0.9236 | ||
| 2025/06/30 14:48:01 | 泰幣 (THB) | 0.7704 | 0.9604 | 0.8838 | 0.9238 | ||
| 2025/06/30 14:49:03 | 泰幣 (THB) | 0.7702 | 0.9602 | 0.8836 | 0.9236 | ||
| 2025/06/30 14:51:01 | 泰幣 (THB) | 0.7705 | 0.9605 | 0.8839 | 0.9239 | ||
| 2025/06/30 14:53:08 | 泰幣 (THB) | 0.7708 | 0.9608 | 0.8842 | 0.9242 | ||
| 2025/06/30 14:53:20 | 泰幣 (THB) | 0.7708 | 0.9608 | 0.8842 | 0.9242 | ||
| 2025/06/30 14:59:04 | 泰幣 (THB) | 0.7711 | 0.9611 | 0.8845 | 0.9245 | ||
| 2025/06/30 15:00:32 | 泰幣 (THB) | 0.7713 | 0.9613 | 0.8847 | 0.9247 | ||
| 2025/06/30 15:05:57 | 泰幣 (THB) | 0.7712 | 0.9612 | 0.8846 | 0.9246 | ||
| 2025/06/30 15:06:59 | 泰幣 (THB) | 0.7712 | 0.9612 | 0.8846 | 0.9246 | ||
| 2025/06/30 15:09:46 | 泰幣 (THB) | 0.771 | 0.961 | 0.8844 | 0.9244 | ||
| 2025/06/30 15:10:08 | 泰幣 (THB) | 0.7712 | 0.9612 | 0.8846 | 0.9246 | ||
| 2025/06/30 15:10:28 | 泰幣 (THB) | 0.7713 | 0.9613 | 0.8847 | 0.9247 | ||
| 2025/06/30 15:11:54 | 泰幣 (THB) | 0.7718 | 0.9618 | 0.8852 | 0.9252 | ||
| 2025/06/30 15:12:45 | 泰幣 (THB) | 0.7718 | 0.9618 | 0.8852 | 0.9252 | ||
| 2025/06/30 15:15:34 | 泰幣 (THB) | 0.7726 | 0.9626 | 0.886 | 0.926 | ||
| 2025/06/30 15:16:02 | 泰幣 (THB) | 0.7738 | 0.9638 | 0.8872 | 0.9272 | ||
| 2025/06/30 15:16:34 | 泰幣 (THB) | 0.7744 | 0.9644 | 0.8878 | 0.9278 | ||
| 2025/06/30 15:17:01 | 泰幣 (THB) | 0.775 | 0.965 | 0.8884 | 0.9284 | ||
| 2025/06/30 15:17:28 | 泰幣 (THB) | 0.7738 | 0.9638 | 0.8872 | 0.9272 | ||
| 2025/06/30 15:26:36 | 泰幣 (THB) | 0.7732 | 0.9632 | 0.8866 | 0.9266 | ||
| 2025/06/30 15:28:55 | 泰幣 (THB) | 0.7727 | 0.9627 | 0.8861 | 0.9261 | ||
| 2025/06/30 15:30:43 | 泰幣 (THB) | 0.774 | 0.964 | 0.8874 | 0.9274 | ||
| 2025/06/30 15:53:01 | 泰幣 (THB) | 0.7741 | 0.9641 | 0.8875 | 0.9275 | ||
| 2025/06/30 16:08:43 | 泰幣 (THB) | 0.7735 | 0.9635 | 0.8869 | 0.9269 | ||