本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/06/30
查詢幣別
英鎊 (GBP)
查詢項目
本行營業時間牌告匯率
幣別：英鎊 (GBP)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2025/06/30 09:01:41 | 英鎊 (GBP) | 38.74 | 40.86 | 39.75 | 40.15 | ||
| 2025/06/30 09:04:10 | 英鎊 (GBP) | 38.73 | 40.85 | 39.74 | 40.14 | ||
| 2025/06/30 09:05:03 | 英鎊 (GBP) | 38.73 | 40.85 | 39.74 | 40.14 | ||
| 2025/06/30 09:05:54 | 英鎊 (GBP) | 38.72 | 40.84 | 39.73 | 40.13 | ||
| 2025/06/30 09:06:58 | 英鎊 (GBP) | 38.71 | 40.83 | 39.72 | 40.12 | ||
| 2025/06/30 09:07:38 | 英鎊 (GBP) | 38.7 | 40.82 | 39.71 | 40.11 | ||
| 2025/06/30 09:08:06 | 英鎊 (GBP) | 38.7 | 40.82 | 39.71 | 40.11 | ||
| 2025/06/30 09:11:17 | 英鎊 (GBP) | 38.69 | 40.81 | 39.7 | 40.1 | ||
| 2025/06/30 09:14:57 | 英鎊 (GBP) | 38.68 | 40.8 | 39.69 | 40.09 | ||
| 2025/06/30 09:15:09 | 英鎊 (GBP) | 38.69 | 40.81 | 39.7 | 40.1 | ||
| 2025/06/30 09:16:30 | 英鎊 (GBP) | 38.7 | 40.82 | 39.71 | 40.11 | ||
| 2025/06/30 09:21:35 | 英鎊 (GBP) | 38.71 | 40.83 | 39.72 | 40.12 | ||
| 2025/06/30 09:24:44 | 英鎊 (GBP) | 38.72 | 40.84 | 39.73 | 40.13 | ||
| 2025/06/30 09:26:11 | 英鎊 (GBP) | 38.73 | 40.85 | 39.74 | 40.14 | ||
| 2025/06/30 09:26:54 | 英鎊 (GBP) | 38.72 | 40.84 | 39.73 | 40.13 | ||
| 2025/06/30 09:28:17 | 英鎊 (GBP) | 38.71 | 40.83 | 39.72 | 40.12 | ||
| 2025/06/30 09:31:13 | 英鎊 (GBP) | 38.71 | 40.83 | 39.72 | 40.12 | ||
| 2025/06/30 09:33:32 | 英鎊 (GBP) | 38.72 | 40.84 | 39.73 | 40.13 | ||
| 2025/06/30 09:34:21 | 英鎊 (GBP) | 38.73 | 40.85 | 39.74 | 40.14 | ||
| 2025/06/30 09:34:49 | 英鎊 (GBP) | 38.74 | 40.86 | 39.75 | 40.15 | ||
| 2025/06/30 09:38:24 | 英鎊 (GBP) | 38.75 | 40.87 | 39.76 | 40.16 | ||
| 2025/06/30 09:41:23 | 英鎊 (GBP) | 38.75 | 40.87 | 39.76 | 40.16 | ||
| 2025/06/30 09:45:50 | 英鎊 (GBP) | 38.77 | 40.89 | 39.78 | 40.18 | ||
| 2025/06/30 09:51:29 | 英鎊 (GBP) | 38.76 | 40.88 | 39.77 | 40.17 | ||
| 2025/06/30 09:54:30 | 英鎊 (GBP) | 38.75 | 40.87 | 39.76 | 40.16 | ||
| 2025/06/30 09:55:01 | 英鎊 (GBP) | 38.74 | 40.86 | 39.75 | 40.15 | ||
| 2025/06/30 09:56:52 | 英鎊 (GBP) | 38.74 | 40.86 | 39.75 | 40.15 | ||
| 2025/06/30 09:59:22 | 英鎊 (GBP) | 38.76 | 40.88 | 39.77 | 40.17 | ||
| 2025/06/30 10:01:11 | 英鎊 (GBP) | 38.76 | 40.88 | 39.77 | 40.17 | ||
| 2025/06/30 10:01:28 | 英鎊 (GBP) | 38.74 | 40.86 | 39.75 | 40.15 | ||
| 2025/06/30 10:02:04 | 英鎊 (GBP) | 38.71 | 40.83 | 39.72 | 40.12 | ||
| 2025/06/30 10:02:44 | 英鎊 (GBP) | 38.69 | 40.81 | 39.7 | 40.1 | ||
| 2025/06/30 10:05:45 | 英鎊 (GBP) | 38.69 | 40.81 | 39.7 | 40.1 | ||
| 2025/06/30 10:14:10 | 英鎊 (GBP) | 38.7 | 40.82 | 39.71 | 40.11 | ||
| 2025/06/30 10:15:50 | 英鎊 (GBP) | 38.74 | 40.86 | 39.75 | 40.15 | ||
| 2025/06/30 10:26:36 | 英鎊 (GBP) | 38.74 | 40.86 | 39.75 | 40.15 | ||
| 2025/06/30 10:32:19 | 英鎊 (GBP) | 38.73 | 40.85 | 39.74 | 40.14 | ||
| 2025/06/30 10:33:43 | 英鎊 (GBP) | 38.74 | 40.86 | 39.75 | 40.15 | ||
| 2025/06/30 10:35:27 | 英鎊 (GBP) | 38.74 | 40.86 | 39.75 | 40.15 | ||
| 2025/06/30 10:37:07 | 英鎊 (GBP) | 38.75 | 40.87 | 39.76 | 40.16 | ||
| 2025/06/30 10:37:54 | 英鎊 (GBP) | 38.75 | 40.87 | 39.76 | 40.16 | ||
| 2025/06/30 10:39:31 | 英鎊 (GBP) | 38.74 | 40.86 | 39.75 | 40.15 | ||
| 2025/06/30 10:47:17 | 英鎊 (GBP) | 38.73 | 40.85 | 39.74 | 40.14 | ||
| 2025/06/30 10:50:06 | 英鎊 (GBP) | 38.73 | 40.85 | 39.74 | 40.14 | ||
| 2025/06/30 10:55:16 | 英鎊 (GBP) | 38.73 | 40.85 | 39.74 | 40.14 | ||
| 2025/06/30 11:00:29 | 英鎊 (GBP) | 38.72 | 40.84 | 39.73 | 40.13 | ||
| 2025/06/30 11:03:15 | 英鎊 (GBP) | 38.73 | 40.85 | 39.74 | 40.14 | ||
| 2025/06/30 11:04:37 | 英鎊 (GBP) | 38.74 | 40.86 | 39.75 | 40.15 | ||
| 2025/06/30 11:15:31 | 英鎊 (GBP) | 38.77 | 40.89 | 39.78 | 40.18 | ||
| 2025/06/30 11:16:22 | 英鎊 (GBP) | 38.78 | 40.9 | 39.79 | 40.19 | ||
| 2025/06/30 11:18:44 | 英鎊 (GBP) | 38.79 | 40.91 | 39.8 | 40.2 | ||
| 2025/06/30 11:19:46 | 英鎊 (GBP) | 38.78 | 40.9 | 39.79 | 40.19 | ||
| 2025/06/30 11:26:55 | 英鎊 (GBP) | 38.79 | 40.91 | 39.8 | 40.2 | ||
| 2025/06/30 11:36:34 | 英鎊 (GBP) | 38.78 | 40.9 | 39.79 | 40.19 | ||
| 2025/06/30 11:37:41 | 英鎊 (GBP) | 38.79 | 40.91 | 39.8 | 40.2 | ||
| 2025/06/30 11:38:09 | 英鎊 (GBP) | 38.8 | 40.92 | 39.81 | 40.21 | ||
| 2025/06/30 11:38:21 | 英鎊 (GBP) | 38.8 | 40.92 | 39.81 | 40.21 | ||
| 2025/06/30 11:39:50 | 英鎊 (GBP) | 38.8 | 40.92 | 39.81 | 40.21 | ||
| 2025/06/30 11:40:40 | 英鎊 (GBP) | 38.82 | 40.94 | 39.83 | 40.23 | ||
| 2025/06/30 11:41:15 | 英鎊 (GBP) | 38.83 | 40.95 | 39.84 | 40.24 | ||
| 2025/06/30 11:49:41 | 英鎊 (GBP) | 38.84 | 40.96 | 39.85 | 40.25 | ||
| 2025/06/30 11:59:15 | 英鎊 (GBP) | 38.84 | 40.96 | 39.85 | 40.25 | ||
| 2025/06/30 12:02:22 | 英鎊 (GBP) | 38.84 | 40.96 | 39.85 | 40.25 | ||
| 2025/06/30 12:06:25 | 英鎊 (GBP) | 38.84 | 40.96 | 39.85 | 40.25 | ||
| 2025/06/30 12:11:20 | 英鎊 (GBP) | 38.83 | 40.95 | 39.84 | 40.24 | ||
| 2025/06/30 12:19:30 | 英鎊 (GBP) | 38.83 | 40.95 | 39.84 | 40.24 | ||
| 2025/06/30 12:28:21 | 英鎊 (GBP) | 38.83 | 40.95 | 39.84 | 40.24 | ||
| 2025/06/30 12:44:25 | 英鎊 (GBP) | 38.85 | 40.97 | 39.86 | 40.26 | ||
| 2025/06/30 12:53:25 | 英鎊 (GBP) | 38.87 | 40.99 | 39.88 | 40.28 | ||
| 2025/06/30 13:00:04 | 英鎊 (GBP) | 38.87 | 40.99 | 39.88 | 40.28 | ||
| 2025/06/30 13:24:04 | 英鎊 (GBP) | 38.89 | 41.01 | 39.9 | 40.3 | ||
| 2025/06/30 13:31:44 | 英鎊 (GBP) | 38.89 | 41.01 | 39.9 | 40.3 | ||
| 2025/06/30 13:54:26 | 英鎊 (GBP) | 38.86 | 40.98 | 39.87 | 40.27 | ||
| 2025/06/30 14:00:49 | 英鎊 (GBP) | 38.84 | 40.96 | 39.85 | 40.25 | ||
| 2025/06/30 14:03:39 | 英鎊 (GBP) | 38.83 | 40.95 | 39.84 | 40.24 | ||
| 2025/06/30 14:04:08 | 英鎊 (GBP) | 38.82 | 40.94 | 39.83 | 40.23 | ||
| 2025/06/30 14:05:22 | 英鎊 (GBP) | 38.81 | 40.93 | 39.82 | 40.22 | ||
| 2025/06/30 14:15:31 | 英鎊 (GBP) | 38.82 | 40.94 | 39.83 | 40.23 | ||
| 2025/06/30 14:16:06 | 英鎊 (GBP) | 38.84 | 40.96 | 39.85 | 40.25 | ||
| 2025/06/30 14:17:16 | 英鎊 (GBP) | 38.84 | 40.96 | 39.85 | 40.25 | ||
| 2025/06/30 14:19:45 | 英鎊 (GBP) | 38.83 | 40.95 | 39.84 | 40.24 | ||
| 2025/06/30 14:23:07 | 英鎊 (GBP) | 38.82 | 40.94 | 39.83 | 40.23 | ||
| 2025/06/30 14:23:34 | 英鎊 (GBP) | 38.82 | 40.94 | 39.83 | 40.23 | ||
| 2025/06/30 14:24:55 | 英鎊 (GBP) | 38.81 | 40.93 | 39.82 | 40.22 | ||
| 2025/06/30 14:25:40 | 英鎊 (GBP) | 38.8 | 40.92 | 39.81 | 40.21 | ||
| 2025/06/30 14:30:17 | 英鎊 (GBP) | 38.82 | 40.94 | 39.83 | 40.23 | ||
| 2025/06/30 14:31:20 | 英鎊 (GBP) | 38.83 | 40.95 | 39.84 | 40.24 | ||
| 2025/06/30 14:36:56 | 英鎊 (GBP) | 38.84 | 40.96 | 39.85 | 40.25 | ||
| 2025/06/30 14:41:53 | 英鎊 (GBP) | 38.85 | 40.97 | 39.86 | 40.26 | ||
| 2025/06/30 14:42:18 | 英鎊 (GBP) | 38.86 | 40.98 | 39.87 | 40.27 | ||
| 2025/06/30 14:46:59 | 英鎊 (GBP) | 38.84 | 40.96 | 39.85 | 40.25 | ||
| 2025/06/30 14:47:37 | 英鎊 (GBP) | 38.85 | 40.97 | 39.86 | 40.26 | ||
| 2025/06/30 14:48:01 | 英鎊 (GBP) | 38.86 | 40.98 | 39.87 | 40.27 | ||
| 2025/06/30 14:49:03 | 英鎊 (GBP) | 38.87 | 40.99 | 39.88 | 40.28 | ||
| 2025/06/30 14:51:01 | 英鎊 (GBP) | 38.89 | 41.01 | 39.9 | 40.3 | ||
| 2025/06/30 14:53:08 | 英鎊 (GBP) | 38.91 | 41.03 | 39.92 | 40.32 | ||
| 2025/06/30 14:53:20 | 英鎊 (GBP) | 38.9 | 41.02 | 39.91 | 40.31 | ||
| 2025/06/30 14:59:04 | 英鎊 (GBP) | 38.93 | 41.05 | 39.94 | 40.34 | ||
| 2025/06/30 15:00:32 | 英鎊 (GBP) | 38.92 | 41.04 | 39.93 | 40.33 | ||
| 2025/06/30 15:05:57 | 英鎊 (GBP) | 38.88 | 41 | 39.89 | 40.29 | ||
| 2025/06/30 15:06:59 | 英鎊 (GBP) | 38.87 | 40.99 | 39.88 | 40.28 | ||
| 2025/06/30 15:09:46 | 英鎊 (GBP) | 38.88 | 41 | 39.89 | 40.29 | ||
| 2025/06/30 15:10:08 | 英鎊 (GBP) | 38.89 | 41.01 | 39.9 | 40.3 | ||
| 2025/06/30 15:10:28 | 英鎊 (GBP) | 38.9 | 41.02 | 39.91 | 40.31 | ||
| 2025/06/30 15:11:54 | 英鎊 (GBP) | 38.92 | 41.04 | 39.93 | 40.33 | ||
| 2025/06/30 15:12:45 | 英鎊 (GBP) | 38.93 | 41.05 | 39.94 | 40.34 | ||
| 2025/06/30 15:15:34 | 英鎊 (GBP) | 38.96 | 41.08 | 39.97 | 40.37 | ||
| 2025/06/30 15:16:02 | 英鎊 (GBP) | 39 | 41.12 | 40.01 | 40.41 | ||
| 2025/06/30 15:16:34 | 英鎊 (GBP) | 39.04 | 41.16 | 40.05 | 40.45 | ||
| 2025/06/30 15:17:01 | 英鎊 (GBP) | 39.07 | 41.19 | 40.08 | 40.48 | ||
| 2025/06/30 15:17:28 | 英鎊 (GBP) | 39 | 41.12 | 40.01 | 40.41 | ||
| 2025/06/30 15:26:36 | 英鎊 (GBP) | 38.96 | 41.08 | 39.97 | 40.37 | ||
| 2025/06/30 15:28:55 | 英鎊 (GBP) | 38.94 | 41.06 | 39.95 | 40.35 | ||
| 2025/06/30 15:30:43 | 英鎊 (GBP) | 39 | 41.12 | 40.01 | 40.41 | ||
| 2025/06/30 15:53:01 | 英鎊 (GBP) | 39.01 | 41.13 | 40.02 | 40.42 | ||
| 2025/06/30 16:08:43 | 英鎊 (GBP) | 38.95 | 41.07 | 39.96 | 40.36 | ||