本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/06/30
查詢幣別
澳幣 (AUD)
查詢項目
本行營業時間牌告匯率
幣別：澳幣 (AUD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2025/06/30 09:01:41 | 澳幣 (AUD) | 18.62 | 19.4 | 18.91 | 19.11 | ||
| 2025/06/30 09:04:10 | 澳幣 (AUD) | 18.62 | 19.4 | 18.91 | 19.11 | ||
| 2025/06/30 09:05:03 | 澳幣 (AUD) | 18.62 | 19.4 | 18.91 | 19.11 | ||
| 2025/06/30 09:05:54 | 澳幣 (AUD) | 18.62 | 19.4 | 18.91 | 19.11 | ||
| 2025/06/30 09:06:58 | 澳幣 (AUD) | 18.61 | 19.39 | 18.9 | 19.1 | ||
| 2025/06/30 09:07:38 | 澳幣 (AUD) | 18.6 | 19.38 | 18.89 | 19.09 | ||
| 2025/06/30 09:08:06 | 澳幣 (AUD) | 18.61 | 19.39 | 18.9 | 19.1 | ||
| 2025/06/30 09:11:17 | 澳幣 (AUD) | 18.6 | 19.38 | 18.89 | 19.09 | ||
| 2025/06/30 09:14:57 | 澳幣 (AUD) | 18.6 | 19.38 | 18.89 | 19.09 | ||
| 2025/06/30 09:15:09 | 澳幣 (AUD) | 18.6 | 19.38 | 18.89 | 19.09 | ||
| 2025/06/30 09:16:30 | 澳幣 (AUD) | 18.61 | 19.39 | 18.9 | 19.1 | ||
| 2025/06/30 09:21:35 | 澳幣 (AUD) | 18.61 | 19.39 | 18.9 | 19.1 | ||
| 2025/06/30 09:24:44 | 澳幣 (AUD) | 18.62 | 19.4 | 18.91 | 19.11 | ||
| 2025/06/30 09:26:11 | 澳幣 (AUD) | 18.63 | 19.41 | 18.92 | 19.12 | ||
| 2025/06/30 09:26:54 | 澳幣 (AUD) | 18.63 | 19.41 | 18.92 | 19.12 | ||
| 2025/06/30 09:28:17 | 澳幣 (AUD) | 18.62 | 19.4 | 18.91 | 19.11 | ||
| 2025/06/30 09:31:13 | 澳幣 (AUD) | 18.62 | 19.4 | 18.91 | 19.11 | ||
| 2025/06/30 09:33:32 | 澳幣 (AUD) | 18.63 | 19.41 | 18.92 | 19.12 | ||
| 2025/06/30 09:34:21 | 澳幣 (AUD) | 18.63 | 19.41 | 18.92 | 19.12 | ||
| 2025/06/30 09:34:49 | 澳幣 (AUD) | 18.64 | 19.42 | 18.93 | 19.13 | ||
| 2025/06/30 09:38:24 | 澳幣 (AUD) | 18.64 | 19.42 | 18.93 | 19.13 | ||
| 2025/06/30 09:41:23 | 澳幣 (AUD) | 18.64 | 19.42 | 18.93 | 19.13 | ||
| 2025/06/30 09:45:50 | 澳幣 (AUD) | 18.65 | 19.43 | 18.94 | 19.14 | ||
| 2025/06/30 09:51:29 | 澳幣 (AUD) | 18.64 | 19.42 | 18.93 | 19.13 | ||
| 2025/06/30 09:54:30 | 澳幣 (AUD) | 18.62 | 19.4 | 18.91 | 19.11 | ||
| 2025/06/30 09:55:01 | 澳幣 (AUD) | 18.62 | 19.4 | 18.91 | 19.11 | ||
| 2025/06/30 09:56:52 | 澳幣 (AUD) | 18.62 | 19.4 | 18.91 | 19.11 | ||
| 2025/06/30 09:59:22 | 澳幣 (AUD) | 18.63 | 19.41 | 18.92 | 19.12 | ||
| 2025/06/30 10:01:11 | 澳幣 (AUD) | 18.63 | 19.41 | 18.92 | 19.12 | ||
| 2025/06/30 10:01:28 | 澳幣 (AUD) | 18.62 | 19.4 | 18.91 | 19.11 | ||
| 2025/06/30 10:02:04 | 澳幣 (AUD) | 18.61 | 19.39 | 18.9 | 19.1 | ||
| 2025/06/30 10:02:44 | 澳幣 (AUD) | 18.6 | 19.38 | 18.89 | 19.09 | ||
| 2025/06/30 10:05:45 | 澳幣 (AUD) | 18.6 | 19.38 | 18.89 | 19.09 | ||
| 2025/06/30 10:14:10 | 澳幣 (AUD) | 18.61 | 19.39 | 18.9 | 19.1 | ||
| 2025/06/30 10:15:50 | 澳幣 (AUD) | 18.63 | 19.41 | 18.92 | 19.12 | ||
| 2025/06/30 10:26:36 | 澳幣 (AUD) | 18.62 | 19.4 | 18.91 | 19.11 | ||
| 2025/06/30 10:32:19 | 澳幣 (AUD) | 18.62 | 19.4 | 18.91 | 19.11 | ||
| 2025/06/30 10:33:43 | 澳幣 (AUD) | 18.62 | 19.4 | 18.91 | 19.11 | ||
| 2025/06/30 10:35:27 | 澳幣 (AUD) | 18.63 | 19.41 | 18.92 | 19.12 | ||
| 2025/06/30 10:37:07 | 澳幣 (AUD) | 18.63 | 19.41 | 18.92 | 19.12 | ||
| 2025/06/30 10:37:54 | 澳幣 (AUD) | 18.63 | 19.41 | 18.92 | 19.12 | ||
| 2025/06/30 10:39:31 | 澳幣 (AUD) | 18.62 | 19.4 | 18.91 | 19.11 | ||
| 2025/06/30 10:47:17 | 澳幣 (AUD) | 18.62 | 19.4 | 18.91 | 19.11 | ||
| 2025/06/30 10:50:06 | 澳幣 (AUD) | 18.62 | 19.4 | 18.91 | 19.11 | ||
| 2025/06/30 10:55:16 | 澳幣 (AUD) | 18.61 | 19.39 | 18.9 | 19.1 | ||
| 2025/06/30 11:00:29 | 澳幣 (AUD) | 18.61 | 19.39 | 18.9 | 19.1 | ||
| 2025/06/30 11:03:15 | 澳幣 (AUD) | 18.62 | 19.4 | 18.91 | 19.11 | ||
| 2025/06/30 11:04:37 | 澳幣 (AUD) | 18.63 | 19.41 | 18.92 | 19.12 | ||
| 2025/06/30 11:15:31 | 澳幣 (AUD) | 18.64 | 19.42 | 18.93 | 19.13 | ||
| 2025/06/30 11:16:22 | 澳幣 (AUD) | 18.64 | 19.42 | 18.93 | 19.13 | ||
| 2025/06/30 11:18:44 | 澳幣 (AUD) | 18.65 | 19.43 | 18.94 | 19.14 | ||
| 2025/06/30 11:19:46 | 澳幣 (AUD) | 18.65 | 19.43 | 18.94 | 19.14 | ||
| 2025/06/30 11:26:55 | 澳幣 (AUD) | 18.65 | 19.43 | 18.94 | 19.14 | ||
| 2025/06/30 11:36:34 | 澳幣 (AUD) | 18.64 | 19.42 | 18.93 | 19.13 | ||
| 2025/06/30 11:37:41 | 澳幣 (AUD) | 18.65 | 19.43 | 18.94 | 19.14 | ||
| 2025/06/30 11:38:09 | 澳幣 (AUD) | 18.65 | 19.43 | 18.94 | 19.14 | ||
| 2025/06/30 11:38:21 | 澳幣 (AUD) | 18.66 | 19.44 | 18.95 | 19.15 | ||
| 2025/06/30 11:39:50 | 澳幣 (AUD) | 18.66 | 19.44 | 18.95 | 19.15 | ||
| 2025/06/30 11:40:40 | 澳幣 (AUD) | 18.66 | 19.44 | 18.95 | 19.15 | ||
| 2025/06/30 11:41:15 | 澳幣 (AUD) | 18.67 | 19.45 | 18.96 | 19.16 | ||
| 2025/06/30 11:49:41 | 澳幣 (AUD) | 18.68 | 19.46 | 18.97 | 19.17 | ||
| 2025/06/30 11:59:15 | 澳幣 (AUD) | 18.68 | 19.46 | 18.97 | 19.17 | ||
| 2025/06/30 12:02:22 | 澳幣 (AUD) | 18.68 | 19.46 | 18.97 | 19.17 | ||
| 2025/06/30 12:06:25 | 澳幣 (AUD) | 18.68 | 19.46 | 18.97 | 19.17 | ||
| 2025/06/30 12:11:20 | 澳幣 (AUD) | 18.68 | 19.46 | 18.97 | 19.17 | ||
| 2025/06/30 12:19:30 | 澳幣 (AUD) | 18.68 | 19.46 | 18.97 | 19.17 | ||
| 2025/06/30 12:28:21 | 澳幣 (AUD) | 18.68 | 19.46 | 18.97 | 19.17 | ||
| 2025/06/30 12:44:25 | 澳幣 (AUD) | 18.69 | 19.47 | 18.98 | 19.18 | ||
| 2025/06/30 12:53:25 | 澳幣 (AUD) | 18.7 | 19.48 | 18.99 | 19.19 | ||
| 2025/06/30 13:00:04 | 澳幣 (AUD) | 18.7 | 19.48 | 18.99 | 19.19 | ||
| 2025/06/30 13:24:04 | 澳幣 (AUD) | 18.72 | 19.5 | 19.01 | 19.21 | ||
| 2025/06/30 13:31:44 | 澳幣 (AUD) | 18.72 | 19.5 | 19.01 | 19.21 | ||
| 2025/06/30 13:54:26 | 澳幣 (AUD) | 18.71 | 19.49 | 19 | 19.2 | ||
| 2025/06/30 14:00:49 | 澳幣 (AUD) | 18.7 | 19.48 | 18.99 | 19.19 | ||
| 2025/06/30 14:03:39 | 澳幣 (AUD) | 18.7 | 19.48 | 18.99 | 19.19 | ||
| 2025/06/30 14:04:08 | 澳幣 (AUD) | 18.7 | 19.48 | 18.99 | 19.19 | ||
| 2025/06/30 14:05:22 | 澳幣 (AUD) | 18.69 | 19.47 | 18.98 | 19.18 | ||
| 2025/06/30 14:15:31 | 澳幣 (AUD) | 18.69 | 19.47 | 18.98 | 19.18 | ||
| 2025/06/30 14:16:06 | 澳幣 (AUD) | 18.7 | 19.48 | 18.99 | 19.19 | ||
| 2025/06/30 14:17:16 | 澳幣 (AUD) | 18.69 | 19.47 | 18.98 | 19.18 | ||
| 2025/06/30 14:19:45 | 澳幣 (AUD) | 18.7 | 19.48 | 18.99 | 19.19 | ||
| 2025/06/30 14:23:07 | 澳幣 (AUD) | 18.7 | 19.48 | 18.99 | 19.19 | ||
| 2025/06/30 14:23:34 | 澳幣 (AUD) | 18.7 | 19.48 | 18.99 | 19.19 | ||
| 2025/06/30 14:24:55 | 澳幣 (AUD) | 18.69 | 19.47 | 18.98 | 19.18 | ||
| 2025/06/30 14:25:40 | 澳幣 (AUD) | 18.68 | 19.46 | 18.97 | 19.17 | ||
| 2025/06/30 14:30:17 | 澳幣 (AUD) | 18.69 | 19.47 | 18.98 | 19.18 | ||
| 2025/06/30 14:31:20 | 澳幣 (AUD) | 18.69 | 19.47 | 18.98 | 19.18 | ||
| 2025/06/30 14:36:56 | 澳幣 (AUD) | 18.69 | 19.47 | 18.98 | 19.18 | ||
| 2025/06/30 14:41:53 | 澳幣 (AUD) | 18.69 | 19.47 | 18.98 | 19.18 | ||
| 2025/06/30 14:42:18 | 澳幣 (AUD) | 18.69 | 19.47 | 18.98 | 19.18 | ||
| 2025/06/30 14:46:59 | 澳幣 (AUD) | 18.69 | 19.47 | 18.98 | 19.18 | ||
| 2025/06/30 14:47:37 | 澳幣 (AUD) | 18.69 | 19.47 | 18.98 | 19.18 | ||
| 2025/06/30 14:48:01 | 澳幣 (AUD) | 18.7 | 19.48 | 18.99 | 19.19 | ||
| 2025/06/30 14:49:03 | 澳幣 (AUD) | 18.7 | 19.48 | 18.99 | 19.19 | ||
| 2025/06/30 14:51:01 | 澳幣 (AUD) | 18.7 | 19.48 | 18.99 | 19.19 | ||
| 2025/06/30 14:53:08 | 澳幣 (AUD) | 18.71 | 19.49 | 19 | 19.2 | ||
| 2025/06/30 14:53:20 | 澳幣 (AUD) | 18.71 | 19.49 | 19 | 19.2 | ||
| 2025/06/30 14:59:04 | 澳幣 (AUD) | 18.72 | 19.5 | 19.01 | 19.21 | ||
| 2025/06/30 15:00:32 | 澳幣 (AUD) | 18.72 | 19.5 | 19.01 | 19.21 | ||
| 2025/06/30 15:05:57 | 澳幣 (AUD) | 18.71 | 19.49 | 19 | 19.2 | ||
| 2025/06/30 15:06:59 | 澳幣 (AUD) | 18.71 | 19.49 | 19 | 19.2 | ||
| 2025/06/30 15:09:46 | 澳幣 (AUD) | 18.71 | 19.49 | 19 | 19.2 | ||
| 2025/06/30 15:10:08 | 澳幣 (AUD) | 18.72 | 19.5 | 19.01 | 19.21 | ||
| 2025/06/30 15:10:28 | 澳幣 (AUD) | 18.72 | 19.5 | 19.01 | 19.21 | ||
| 2025/06/30 15:11:54 | 澳幣 (AUD) | 18.72 | 19.5 | 19.01 | 19.21 | ||
| 2025/06/30 15:12:45 | 澳幣 (AUD) | 18.73 | 19.51 | 19.02 | 19.22 | ||
| 2025/06/30 15:15:34 | 澳幣 (AUD) | 18.75 | 19.53 | 19.04 | 19.24 | ||
| 2025/06/30 15:16:02 | 澳幣 (AUD) | 18.77 | 19.55 | 19.06 | 19.26 | ||
| 2025/06/30 15:16:34 | 澳幣 (AUD) | 18.78 | 19.56 | 19.07 | 19.27 | ||
| 2025/06/30 15:17:01 | 澳幣 (AUD) | 18.8 | 19.58 | 19.09 | 19.29 | ||
| 2025/06/30 15:17:28 | 澳幣 (AUD) | 18.76 | 19.54 | 19.05 | 19.25 | ||
| 2025/06/30 15:26:36 | 澳幣 (AUD) | 18.74 | 19.52 | 19.03 | 19.23 | ||
| 2025/06/30 15:28:55 | 澳幣 (AUD) | 18.74 | 19.52 | 19.03 | 19.23 | ||
| 2025/06/30 15:30:43 | 澳幣 (AUD) | 18.77 | 19.55 | 19.06 | 19.26 | ||
| 2025/06/30 15:53:01 | 澳幣 (AUD) | 18.77 | 19.55 | 19.06 | 19.26 | ||
| 2025/06/30 16:08:43 | 澳幣 (AUD) | 18.75 | 19.53 | 19.04 | 19.24 | ||