本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/06/26
查詢幣別
英鎊 (GBP)
查詢項目
本行營業時間牌告匯率
幣別：英鎊 (GBP)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2025/06/26 09:02:10 | 英鎊 (GBP) | 38.99 | 41.11 | 40 | 40.4 | ||
| 2025/06/26 09:03:30 | 英鎊 (GBP) | 38.98 | 41.1 | 39.99 | 40.39 | ||
| 2025/06/26 09:04:50 | 英鎊 (GBP) | 38.96 | 41.08 | 39.97 | 40.37 | ||
| 2025/06/26 09:08:49 | 英鎊 (GBP) | 38.91 | 41.03 | 39.92 | 40.32 | ||
| 2025/06/26 09:10:40 | 英鎊 (GBP) | 38.9 | 41.02 | 39.91 | 40.31 | ||
| 2025/06/26 09:12:04 | 英鎊 (GBP) | 38.9 | 41.02 | 39.91 | 40.31 | ||
| 2025/06/26 09:13:03 | 英鎊 (GBP) | 38.9 | 41.02 | 39.91 | 40.31 | ||
| 2025/06/26 09:15:08 | 英鎊 (GBP) | 38.9 | 41.02 | 39.91 | 40.31 | ||
| 2025/06/26 09:17:04 | 英鎊 (GBP) | 38.89 | 41.01 | 39.9 | 40.3 | ||
| 2025/06/26 09:18:09 | 英鎊 (GBP) | 38.88 | 41 | 39.89 | 40.29 | ||
| 2025/06/26 09:19:09 | 英鎊 (GBP) | 38.86 | 40.98 | 39.87 | 40.27 | ||
| 2025/06/26 09:21:37 | 英鎊 (GBP) | 38.86 | 40.98 | 39.87 | 40.27 | ||
| 2025/06/26 09:31:30 | 英鎊 (GBP) | 38.87 | 40.99 | 39.88 | 40.28 | ||
| 2025/06/26 09:37:37 | 英鎊 (GBP) | 38.88 | 41 | 39.89 | 40.29 | ||
| 2025/06/26 09:43:15 | 英鎊 (GBP) | 38.9 | 41.02 | 39.91 | 40.31 | ||
| 2025/06/26 09:46:08 | 英鎊 (GBP) | 38.88 | 41 | 39.89 | 40.29 | ||
| 2025/06/26 09:47:05 | 英鎊 (GBP) | 38.89 | 41.01 | 39.9 | 40.3 | ||
| 2025/06/26 09:48:43 | 英鎊 (GBP) | 38.89 | 41.01 | 39.9 | 40.3 | ||
| 2025/06/26 09:49:36 | 英鎊 (GBP) | 38.88 | 41 | 39.89 | 40.29 | ||
| 2025/06/26 09:50:54 | 英鎊 (GBP) | 38.87 | 40.99 | 39.88 | 40.28 | ||
| 2025/06/26 09:54:53 | 英鎊 (GBP) | 38.86 | 40.98 | 39.87 | 40.27 | ||
| 2025/06/26 09:58:41 | 英鎊 (GBP) | 38.85 | 40.97 | 39.86 | 40.26 | ||
| 2025/06/26 10:00:32 | 英鎊 (GBP) | 38.84 | 40.96 | 39.85 | 40.25 | ||
| 2025/06/26 10:00:51 | 英鎊 (GBP) | 38.83 | 40.95 | 39.84 | 40.24 | ||
| 2025/06/26 10:01:06 | 英鎊 (GBP) | 38.81 | 40.93 | 39.82 | 40.22 | ||
| 2025/06/26 10:01:50 | 英鎊 (GBP) | 38.8 | 40.92 | 39.81 | 40.21 | ||
| 2025/06/26 10:04:37 | 英鎊 (GBP) | 38.79 | 40.91 | 39.8 | 40.2 | ||
| 2025/06/26 10:06:23 | 英鎊 (GBP) | 38.78 | 40.9 | 39.79 | 40.19 | ||
| 2025/06/26 10:08:55 | 英鎊 (GBP) | 38.76 | 40.88 | 39.77 | 40.17 | ||
| 2025/06/26 10:11:23 | 英鎊 (GBP) | 38.75 | 40.87 | 39.76 | 40.16 | ||
| 2025/06/26 10:12:57 | 英鎊 (GBP) | 38.74 | 40.86 | 39.75 | 40.15 | ||
| 2025/06/26 10:13:49 | 英鎊 (GBP) | 38.73 | 40.85 | 39.74 | 40.14 | ||
| 2025/06/26 10:15:54 | 英鎊 (GBP) | 38.74 | 40.86 | 39.75 | 40.15 | ||
| 2025/06/26 10:17:56 | 英鎊 (GBP) | 38.74 | 40.86 | 39.75 | 40.15 | ||
| 2025/06/26 10:19:16 | 英鎊 (GBP) | 38.73 | 40.85 | 39.74 | 40.14 | ||
| 2025/06/26 10:26:58 | 英鎊 (GBP) | 38.75 | 40.87 | 39.76 | 40.16 | ||
| 2025/06/26 10:28:13 | 英鎊 (GBP) | 38.74 | 40.86 | 39.75 | 40.15 | ||
| 2025/06/26 10:29:50 | 英鎊 (GBP) | 38.75 | 40.87 | 39.76 | 40.16 | ||
| 2025/06/26 10:35:10 | 英鎊 (GBP) | 38.76 | 40.88 | 39.77 | 40.17 | ||
| 2025/06/26 10:39:15 | 英鎊 (GBP) | 38.78 | 40.9 | 39.79 | 40.19 | ||
| 2025/06/26 10:44:30 | 英鎊 (GBP) | 38.79 | 40.91 | 39.8 | 40.2 | ||
| 2025/06/26 10:50:48 | 英鎊 (GBP) | 38.8 | 40.92 | 39.81 | 40.21 | ||
| 2025/06/26 10:52:12 | 英鎊 (GBP) | 38.79 | 40.91 | 39.8 | 40.2 | ||
| 2025/06/26 10:52:46 | 英鎊 (GBP) | 38.79 | 40.91 | 39.8 | 40.2 | ||
| 2025/06/26 10:57:38 | 英鎊 (GBP) | 38.78 | 40.9 | 39.79 | 40.19 | ||
| 2025/06/26 10:58:18 | 英鎊 (GBP) | 38.79 | 40.91 | 39.8 | 40.2 | ||
| 2025/06/26 11:00:01 | 英鎊 (GBP) | 38.83 | 40.95 | 39.84 | 40.24 | ||
| 2025/06/26 11:01:39 | 英鎊 (GBP) | 38.81 | 40.93 | 39.82 | 40.22 | ||
| 2025/06/26 11:02:32 | 英鎊 (GBP) | 38.81 | 40.93 | 39.82 | 40.22 | ||
| 2025/06/26 11:04:22 | 英鎊 (GBP) | 38.81 | 40.93 | 39.82 | 40.22 | ||
| 2025/06/26 11:06:59 | 英鎊 (GBP) | 38.84 | 40.96 | 39.85 | 40.25 | ||
| 2025/06/26 11:09:25 | 英鎊 (GBP) | 38.81 | 40.93 | 39.82 | 40.22 | ||
| 2025/06/26 11:13:22 | 英鎊 (GBP) | 38.81 | 40.93 | 39.82 | 40.22 | ||
| 2025/06/26 11:14:07 | 英鎊 (GBP) | 38.82 | 40.94 | 39.83 | 40.23 | ||
| 2025/06/26 11:18:19 | 英鎊 (GBP) | 38.81 | 40.93 | 39.82 | 40.22 | ||
| 2025/06/26 11:21:08 | 英鎊 (GBP) | 38.82 | 40.94 | 39.83 | 40.23 | ||
| 2025/06/26 11:27:11 | 英鎊 (GBP) | 38.8 | 40.92 | 39.81 | 40.21 | ||
| 2025/06/26 11:36:46 | 英鎊 (GBP) | 38.79 | 40.91 | 39.8 | 40.2 | ||
| 2025/06/26 11:40:14 | 英鎊 (GBP) | 38.8 | 40.92 | 39.81 | 40.21 | ||
| 2025/06/26 11:45:43 | 英鎊 (GBP) | 38.8 | 40.92 | 39.81 | 40.21 | ||
| 2025/06/26 11:53:23 | 英鎊 (GBP) | 38.81 | 40.93 | 39.82 | 40.22 | ||
| 2025/06/26 11:54:50 | 英鎊 (GBP) | 38.81 | 40.93 | 39.82 | 40.22 | ||
| 2025/06/26 12:00:32 | 英鎊 (GBP) | 38.82 | 40.94 | 39.83 | 40.23 | ||
| 2025/06/26 12:10:10 | 英鎊 (GBP) | 38.8 | 40.92 | 39.81 | 40.21 | ||
| 2025/06/26 12:17:07 | 英鎊 (GBP) | 38.8 | 40.92 | 39.81 | 40.21 | ||
| 2025/06/26 12:31:46 | 英鎊 (GBP) | 38.81 | 40.93 | 39.82 | 40.22 | ||
| 2025/06/26 12:48:47 | 英鎊 (GBP) | 38.8 | 40.92 | 39.81 | 40.21 | ||
| 2025/06/26 13:11:03 | 英鎊 (GBP) | 38.8 | 40.92 | 39.81 | 40.21 | ||
| 2025/06/26 13:28:56 | 英鎊 (GBP) | 38.81 | 40.93 | 39.82 | 40.22 | ||
| 2025/06/26 13:44:30 | 英鎊 (GBP) | 38.8 | 40.92 | 39.81 | 40.21 | ||
| 2025/06/26 14:01:28 | 英鎊 (GBP) | 38.83 | 40.95 | 39.84 | 40.24 | ||
| 2025/06/26 14:01:46 | 英鎊 (GBP) | 38.83 | 40.95 | 39.84 | 40.24 | ||
| 2025/06/26 14:02:46 | 英鎊 (GBP) | 38.82 | 40.94 | 39.83 | 40.23 | ||
| 2025/06/26 14:03:36 | 英鎊 (GBP) | 38.82 | 40.94 | 39.83 | 40.23 | ||
| 2025/06/26 14:04:19 | 英鎊 (GBP) | 38.79 | 40.91 | 39.8 | 40.2 | ||
| 2025/06/26 14:06:11 | 英鎊 (GBP) | 38.76 | 40.88 | 39.77 | 40.17 | ||
| 2025/06/26 14:10:02 | 英鎊 (GBP) | 38.76 | 40.88 | 39.77 | 40.17 | ||
| 2025/06/26 14:14:38 | 英鎊 (GBP) | 38.77 | 40.89 | 39.78 | 40.18 | ||
| 2025/06/26 14:15:38 | 英鎊 (GBP) | 38.78 | 40.9 | 39.79 | 40.19 | ||
| 2025/06/26 14:25:04 | 英鎊 (GBP) | 38.77 | 40.89 | 39.78 | 40.18 | ||
| 2025/06/26 14:25:52 | 英鎊 (GBP) | 38.76 | 40.88 | 39.77 | 40.17 | ||
| 2025/06/26 14:28:02 | 英鎊 (GBP) | 38.76 | 40.88 | 39.77 | 40.17 | ||
| 2025/06/26 14:29:27 | 英鎊 (GBP) | 38.74 | 40.86 | 39.75 | 40.15 | ||
| 2025/06/26 14:33:38 | 英鎊 (GBP) | 38.76 | 40.88 | 39.77 | 40.17 | ||
| 2025/06/26 14:36:56 | 英鎊 (GBP) | 38.77 | 40.89 | 39.78 | 40.18 | ||
| 2025/06/26 14:41:16 | 英鎊 (GBP) | 38.78 | 40.9 | 39.79 | 40.19 | ||
| 2025/06/26 14:43:12 | 英鎊 (GBP) | 38.79 | 40.91 | 39.8 | 40.2 | ||
| 2025/06/26 14:48:53 | 英鎊 (GBP) | 38.78 | 40.9 | 39.79 | 40.19 | ||
| 2025/06/26 14:52:54 | 英鎊 (GBP) | 38.78 | 40.9 | 39.79 | 40.19 | ||
| 2025/06/26 14:53:13 | 英鎊 (GBP) | 38.78 | 40.9 | 39.79 | 40.19 | ||
| 2025/06/26 14:57:26 | 英鎊 (GBP) | 38.78 | 40.9 | 39.79 | 40.19 | ||
| 2025/06/26 15:00:43 | 英鎊 (GBP) | 38.79 | 40.91 | 39.8 | 40.2 | ||
| 2025/06/26 15:10:04 | 英鎊 (GBP) | 38.81 | 40.93 | 39.82 | 40.22 | ||
| 2025/06/26 15:14:24 | 英鎊 (GBP) | 38.82 | 40.94 | 39.83 | 40.23 | ||
| 2025/06/26 15:18:42 | 英鎊 (GBP) | 38.84 | 40.96 | 39.85 | 40.25 | ||
| 2025/06/26 15:20:50 | 英鎊 (GBP) | 38.82 | 40.94 | 39.83 | 40.23 | ||
| 2025/06/26 15:24:20 | 英鎊 (GBP) | 38.83 | 40.95 | 39.84 | 40.24 | ||
| 2025/06/26 15:27:51 | 英鎊 (GBP) | 38.82 | 40.94 | 39.83 | 40.23 | ||
| 2025/06/26 15:28:37 | 英鎊 (GBP) | 38.8 | 40.92 | 39.81 | 40.21 | ||
| 2025/06/26 15:35:06 | 英鎊 (GBP) | 38.79 | 40.91 | 39.8 | 40.2 | ||
| 2025/06/26 15:39:30 | 英鎊 (GBP) | 38.79 | 40.91 | 39.8 | 40.2 | ||
| 2025/06/26 15:55:12 | 英鎊 (GBP) | 38.82 | 40.94 | 39.83 | 40.23 | ||
| 2025/06/26 16:02:45 | 英鎊 (GBP) | 38.84 | 40.96 | 39.85 | 40.25 | ||