本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/06/20
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2025/06/20 09:02:04 | 港幣 (HKD) | 3.611 | 3.815 | 3.737 | 3.797 | ||
| 2025/06/20 09:15:01 | 港幣 (HKD) | 3.611 | 3.815 | 3.737 | 3.797 | ||
| 2025/06/20 09:26:39 | 港幣 (HKD) | 3.611 | 3.815 | 3.737 | 3.797 | ||
| 2025/06/20 09:28:54 | 港幣 (HKD) | 3.61 | 3.814 | 3.736 | 3.796 | ||
| 2025/06/20 09:30:59 | 港幣 (HKD) | 3.61 | 3.814 | 3.736 | 3.796 | ||
| 2025/06/20 09:33:27 | 港幣 (HKD) | 3.609 | 3.813 | 3.735 | 3.795 | ||
| 2025/06/20 09:38:14 | 港幣 (HKD) | 3.61 | 3.814 | 3.736 | 3.796 | ||
| 2025/06/20 09:38:41 | 港幣 (HKD) | 3.61 | 3.814 | 3.736 | 3.796 | ||
| 2025/06/20 09:46:44 | 港幣 (HKD) | 3.611 | 3.815 | 3.737 | 3.797 | ||
| 2025/06/20 09:47:11 | 港幣 (HKD) | 3.612 | 3.816 | 3.738 | 3.798 | ||
| 2025/06/20 09:51:31 | 港幣 (HKD) | 3.612 | 3.816 | 3.738 | 3.798 | ||
| 2025/06/20 09:55:24 | 港幣 (HKD) | 3.612 | 3.816 | 3.738 | 3.798 | ||
| 2025/06/20 10:07:12 | 港幣 (HKD) | 3.612 | 3.816 | 3.738 | 3.798 | ||
| 2025/06/20 10:10:01 | 港幣 (HKD) | 3.613 | 3.817 | 3.739 | 3.799 | ||
| 2025/06/20 10:14:46 | 港幣 (HKD) | 3.612 | 3.816 | 3.738 | 3.798 | ||
| 2025/06/20 10:21:53 | 港幣 (HKD) | 3.612 | 3.816 | 3.738 | 3.798 | ||
| 2025/06/20 10:28:20 | 港幣 (HKD) | 3.612 | 3.816 | 3.738 | 3.798 | ||
| 2025/06/20 10:30:46 | 港幣 (HKD) | 3.612 | 3.816 | 3.738 | 3.798 | ||
| 2025/06/20 10:34:59 | 港幣 (HKD) | 3.611 | 3.815 | 3.737 | 3.797 | ||
| 2025/06/20 10:36:52 | 港幣 (HKD) | 3.61 | 3.814 | 3.736 | 3.796 | ||
| 2025/06/20 10:41:41 | 港幣 (HKD) | 3.61 | 3.814 | 3.736 | 3.796 | ||
| 2025/06/20 10:47:15 | 港幣 (HKD) | 3.609 | 3.813 | 3.735 | 3.795 | ||
| 2025/06/20 10:48:16 | 港幣 (HKD) | 3.609 | 3.813 | 3.735 | 3.795 | ||
| 2025/06/20 10:57:13 | 港幣 (HKD) | 3.608 | 3.812 | 3.734 | 3.794 | ||
| 2025/06/20 10:59:39 | 港幣 (HKD) | 3.607 | 3.811 | 3.733 | 3.793 | ||
| 2025/06/20 11:01:59 | 港幣 (HKD) | 3.607 | 3.811 | 3.733 | 3.793 | ||
| 2025/06/20 11:04:34 | 港幣 (HKD) | 3.606 | 3.81 | 3.732 | 3.792 | ||
| 2025/06/20 11:07:16 | 港幣 (HKD) | 3.605 | 3.809 | 3.731 | 3.791 | ||
| 2025/06/20 11:11:57 | 港幣 (HKD) | 3.605 | 3.809 | 3.731 | 3.791 | ||
| 2025/06/20 11:15:36 | 港幣 (HKD) | 3.604 | 3.808 | 3.73 | 3.79 | ||
| 2025/06/20 11:16:53 | 港幣 (HKD) | 3.603 | 3.807 | 3.729 | 3.789 | ||
| 2025/06/20 11:21:34 | 港幣 (HKD) | 3.603 | 3.807 | 3.729 | 3.789 | ||
| 2025/06/20 11:32:49 | 港幣 (HKD) | 3.603 | 3.807 | 3.729 | 3.789 | ||
| 2025/06/20 11:34:12 | 港幣 (HKD) | 3.603 | 3.807 | 3.729 | 3.789 | ||
| 2025/06/20 11:38:47 | 港幣 (HKD) | 3.603 | 3.807 | 3.729 | 3.789 | ||
| 2025/06/20 11:44:03 | 港幣 (HKD) | 3.604 | 3.808 | 3.73 | 3.79 | ||
| 2025/06/20 11:47:52 | 港幣 (HKD) | 3.605 | 3.809 | 3.731 | 3.791 | ||
| 2025/06/20 11:49:38 | 港幣 (HKD) | 3.605 | 3.809 | 3.731 | 3.791 | ||
| 2025/06/20 11:51:22 | 港幣 (HKD) | 3.606 | 3.81 | 3.732 | 3.792 | ||
| 2025/06/20 11:51:49 | 港幣 (HKD) | 3.605 | 3.809 | 3.731 | 3.791 | ||
| 2025/06/20 12:00:35 | 港幣 (HKD) | 3.605 | 3.809 | 3.731 | 3.791 | ||
| 2025/06/20 12:06:09 | 港幣 (HKD) | 3.605 | 3.809 | 3.731 | 3.791 | ||
| 2025/06/20 12:15:09 | 港幣 (HKD) | 3.605 | 3.809 | 3.731 | 3.791 | ||
| 2025/06/20 12:25:49 | 港幣 (HKD) | 3.605 | 3.809 | 3.731 | 3.791 | ||
| 2025/06/20 12:38:22 | 港幣 (HKD) | 3.605 | 3.809 | 3.731 | 3.791 | ||
| 2025/06/20 12:51:56 | 港幣 (HKD) | 3.605 | 3.809 | 3.731 | 3.791 | ||
| 2025/06/20 13:03:27 | 港幣 (HKD) | 3.605 | 3.809 | 3.731 | 3.791 | ||
| 2025/06/20 13:38:10 | 港幣 (HKD) | 3.605 | 3.809 | 3.731 | 3.791 | ||
| 2025/06/20 13:58:34 | 港幣 (HKD) | 3.605 | 3.809 | 3.731 | 3.791 | ||
| 2025/06/20 14:01:08 | 港幣 (HKD) | 3.606 | 3.81 | 3.732 | 3.792 | ||
| 2025/06/20 14:01:26 | 港幣 (HKD) | 3.607 | 3.811 | 3.733 | 3.793 | ||
| 2025/06/20 14:02:19 | 港幣 (HKD) | 3.608 | 3.812 | 3.734 | 3.794 | ||
| 2025/06/20 14:03:34 | 港幣 (HKD) | 3.609 | 3.813 | 3.735 | 3.795 | ||
| 2025/06/20 14:06:07 | 港幣 (HKD) | 3.608 | 3.812 | 3.734 | 3.794 | ||
| 2025/06/20 14:13:43 | 港幣 (HKD) | 3.607 | 3.811 | 3.733 | 3.793 | ||
| 2025/06/20 14:14:30 | 港幣 (HKD) | 3.607 | 3.811 | 3.733 | 3.793 | ||
| 2025/06/20 14:16:07 | 港幣 (HKD) | 3.606 | 3.81 | 3.732 | 3.792 | ||
| 2025/06/20 14:18:00 | 港幣 (HKD) | 3.607 | 3.811 | 3.733 | 3.793 | ||
| 2025/06/20 14:21:14 | 港幣 (HKD) | 3.606 | 3.81 | 3.732 | 3.792 | ||
| 2025/06/20 14:22:04 | 港幣 (HKD) | 3.605 | 3.809 | 3.731 | 3.791 | ||
| 2025/06/20 14:30:55 | 港幣 (HKD) | 3.605 | 3.809 | 3.731 | 3.791 | ||
| 2025/06/20 14:31:58 | 港幣 (HKD) | 3.604 | 3.808 | 3.73 | 3.79 | ||
| 2025/06/20 14:35:47 | 港幣 (HKD) | 3.603 | 3.807 | 3.729 | 3.789 | ||
| 2025/06/20 14:40:42 | 港幣 (HKD) | 3.604 | 3.808 | 3.73 | 3.79 | ||
| 2025/06/20 14:43:08 | 港幣 (HKD) | 3.605 | 3.809 | 3.731 | 3.791 | ||
| 2025/06/20 14:47:20 | 港幣 (HKD) | 3.605 | 3.809 | 3.731 | 3.791 | ||
| 2025/06/20 14:49:00 | 港幣 (HKD) | 3.605 | 3.809 | 3.731 | 3.791 | ||
| 2025/06/20 14:56:17 | 港幣 (HKD) | 3.604 | 3.808 | 3.73 | 3.79 | ||
| 2025/06/20 14:56:50 | 港幣 (HKD) | 3.605 | 3.809 | 3.731 | 3.791 | ||
| 2025/06/20 15:08:15 | 港幣 (HKD) | 3.605 | 3.809 | 3.731 | 3.791 | ||
| 2025/06/20 15:19:40 | 港幣 (HKD) | 3.604 | 3.808 | 3.73 | 3.79 | ||
| 2025/06/20 15:30:57 | 港幣 (HKD) | 3.604 | 3.808 | 3.73 | 3.79 | ||
| 2025/06/20 15:46:38 | 港幣 (HKD) | 3.604 | 3.808 | 3.73 | 3.79 | ||
| 2025/06/20 16:01:09 | 港幣 (HKD) | 3.604 | 3.808 | 3.73 | 3.79 | ||