本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/06/13
查詢幣別
英鎊 (GBP)
查詢項目
本行營業時間牌告匯率
幣別：英鎊 (GBP)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2025/06/13 09:02:08 | 英鎊 (GBP) | 38.9 | 41.02 | 39.91 | 40.31 | ||
| 2025/06/13 09:06:06 | 英鎊 (GBP) | 38.89 | 41.01 | 39.9 | 40.3 | ||
| 2025/06/13 09:07:32 | 英鎊 (GBP) | 38.87 | 40.99 | 39.88 | 40.28 | ||
| 2025/06/13 09:08:43 | 英鎊 (GBP) | 38.88 | 41 | 39.89 | 40.29 | ||
| 2025/06/13 09:13:52 | 英鎊 (GBP) | 38.86 | 40.98 | 39.87 | 40.27 | ||
| 2025/06/13 09:14:43 | 英鎊 (GBP) | 38.87 | 40.99 | 39.88 | 40.28 | ||
| 2025/06/13 09:16:17 | 英鎊 (GBP) | 38.87 | 40.99 | 39.88 | 40.28 | ||
| 2025/06/13 09:17:06 | 英鎊 (GBP) | 38.86 | 40.98 | 39.87 | 40.27 | ||
| 2025/06/13 09:17:52 | 英鎊 (GBP) | 38.84 | 40.96 | 39.85 | 40.25 | ||
| 2025/06/13 09:19:32 | 英鎊 (GBP) | 38.83 | 40.95 | 39.84 | 40.24 | ||
| 2025/06/13 09:21:21 | 英鎊 (GBP) | 38.83 | 40.95 | 39.84 | 40.24 | ||
| 2025/06/13 09:22:41 | 英鎊 (GBP) | 38.85 | 40.97 | 39.86 | 40.26 | ||
| 2025/06/13 09:25:19 | 英鎊 (GBP) | 38.85 | 40.97 | 39.86 | 40.26 | ||
| 2025/06/13 09:28:38 | 英鎊 (GBP) | 38.86 | 40.98 | 39.87 | 40.27 | ||
| 2025/06/13 09:30:44 | 英鎊 (GBP) | 38.88 | 41 | 39.89 | 40.29 | ||
| 2025/06/13 09:38:16 | 英鎊 (GBP) | 38.85 | 40.97 | 39.86 | 40.26 | ||
| 2025/06/13 09:44:13 | 英鎊 (GBP) | 38.86 | 40.98 | 39.87 | 40.27 | ||
| 2025/06/13 09:47:36 | 英鎊 (GBP) | 38.87 | 40.99 | 39.88 | 40.28 | ||
| 2025/06/13 09:49:58 | 英鎊 (GBP) | 38.87 | 40.99 | 39.88 | 40.28 | ||
| 2025/06/13 09:51:32 | 英鎊 (GBP) | 38.86 | 40.98 | 39.87 | 40.27 | ||
| 2025/06/13 09:52:39 | 英鎊 (GBP) | 38.85 | 40.97 | 39.86 | 40.26 | ||
| 2025/06/13 09:55:01 | 英鎊 (GBP) | 38.85 | 40.97 | 39.86 | 40.26 | ||
| 2025/06/13 09:56:53 | 英鎊 (GBP) | 38.83 | 40.95 | 39.84 | 40.24 | ||
| 2025/06/13 10:02:01 | 英鎊 (GBP) | 38.83 | 40.95 | 39.84 | 40.24 | ||
| 2025/06/13 10:10:28 | 英鎊 (GBP) | 38.82 | 40.94 | 39.83 | 40.23 | ||
| 2025/06/13 10:13:49 | 英鎊 (GBP) | 38.82 | 40.94 | 39.83 | 40.23 | ||
| 2025/06/13 10:18:55 | 英鎊 (GBP) | 38.83 | 40.95 | 39.84 | 40.24 | ||
| 2025/06/13 10:25:47 | 英鎊 (GBP) | 38.83 | 40.95 | 39.84 | 40.24 | ||
| 2025/06/13 10:27:44 | 英鎊 (GBP) | 38.83 | 40.95 | 39.84 | 40.24 | ||
| 2025/06/13 10:30:45 | 英鎊 (GBP) | 38.84 | 40.96 | 39.85 | 40.25 | ||
| 2025/06/13 10:31:54 | 英鎊 (GBP) | 38.86 | 40.98 | 39.87 | 40.27 | ||
| 2025/06/13 10:32:17 | 英鎊 (GBP) | 38.86 | 40.98 | 39.87 | 40.27 | ||
| 2025/06/13 10:33:54 | 英鎊 (GBP) | 38.88 | 41 | 39.89 | 40.29 | ||
| 2025/06/13 10:36:15 | 英鎊 (GBP) | 38.88 | 41 | 39.89 | 40.29 | ||
| 2025/06/13 10:36:37 | 英鎊 (GBP) | 38.89 | 41.01 | 39.9 | 40.3 | ||
| 2025/06/13 10:38:07 | 英鎊 (GBP) | 38.88 | 41 | 39.89 | 40.29 | ||
| 2025/06/13 10:39:34 | 英鎊 (GBP) | 38.87 | 40.99 | 39.88 | 40.28 | ||
| 2025/06/13 10:44:59 | 英鎊 (GBP) | 38.86 | 40.98 | 39.87 | 40.27 | ||
| 2025/06/13 10:51:52 | 英鎊 (GBP) | 38.89 | 41.01 | 39.9 | 40.3 | ||
| 2025/06/13 10:57:17 | 英鎊 (GBP) | 38.87 | 40.99 | 39.88 | 40.28 | ||
| 2025/06/13 11:02:46 | 英鎊 (GBP) | 38.87 | 40.99 | 39.88 | 40.28 | ||
| 2025/06/13 11:07:57 | 英鎊 (GBP) | 38.86 | 40.98 | 39.87 | 40.27 | ||
| 2025/06/13 11:11:20 | 英鎊 (GBP) | 38.88 | 41 | 39.89 | 40.29 | ||
| 2025/06/13 11:14:00 | 英鎊 (GBP) | 38.88 | 41 | 39.89 | 40.29 | ||
| 2025/06/13 11:19:00 | 英鎊 (GBP) | 38.87 | 40.99 | 39.88 | 40.28 | ||
| 2025/06/13 11:24:35 | 英鎊 (GBP) | 38.88 | 41 | 39.89 | 40.29 | ||
| 2025/06/13 11:25:57 | 英鎊 (GBP) | 38.89 | 41.01 | 39.9 | 40.3 | ||
| 2025/06/13 11:30:31 | 英鎊 (GBP) | 38.9 | 41.02 | 39.91 | 40.31 | ||
| 2025/06/13 11:38:28 | 英鎊 (GBP) | 38.87 | 40.99 | 39.88 | 40.28 | ||
| 2025/06/13 11:41:22 | 英鎊 (GBP) | 38.88 | 41 | 39.89 | 40.29 | ||
| 2025/06/13 11:50:20 | 英鎊 (GBP) | 38.9 | 41.02 | 39.91 | 40.31 | ||
| 2025/06/13 11:52:22 | 英鎊 (GBP) | 38.9 | 41.02 | 39.91 | 40.31 | ||
| 2025/06/13 11:54:02 | 英鎊 (GBP) | 38.92 | 41.04 | 39.93 | 40.33 | ||
| 2025/06/13 11:57:05 | 英鎊 (GBP) | 38.93 | 41.05 | 39.94 | 40.34 | ||
| 2025/06/13 11:57:43 | 英鎊 (GBP) | 38.94 | 41.06 | 39.95 | 40.35 | ||
| 2025/06/13 12:05:43 | 英鎊 (GBP) | 38.93 | 41.05 | 39.94 | 40.34 | ||
| 2025/06/13 12:12:53 | 英鎊 (GBP) | 38.91 | 41.03 | 39.92 | 40.32 | ||
| 2025/06/13 12:25:09 | 英鎊 (GBP) | 38.89 | 41.01 | 39.9 | 40.3 | ||
| 2025/06/13 12:41:15 | 英鎊 (GBP) | 38.88 | 41 | 39.89 | 40.29 | ||
| 2025/06/13 12:56:10 | 英鎊 (GBP) | 38.88 | 41 | 39.89 | 40.29 | ||
| 2025/06/13 13:26:24 | 英鎊 (GBP) | 38.88 | 41 | 39.89 | 40.29 | ||
| 2025/06/13 14:00:42 | 英鎊 (GBP) | 38.93 | 41.05 | 39.94 | 40.34 | ||
| 2025/06/13 14:01:42 | 英鎊 (GBP) | 38.94 | 41.06 | 39.95 | 40.35 | ||
| 2025/06/13 14:02:28 | 英鎊 (GBP) | 38.95 | 41.07 | 39.96 | 40.36 | ||
| 2025/06/13 14:06:21 | 英鎊 (GBP) | 38.98 | 41.1 | 39.99 | 40.39 | ||
| 2025/06/13 14:07:06 | 英鎊 (GBP) | 38.97 | 41.09 | 39.98 | 40.38 | ||
| 2025/06/13 14:09:12 | 英鎊 (GBP) | 38.96 | 41.08 | 39.97 | 40.37 | ||
| 2025/06/13 14:10:08 | 英鎊 (GBP) | 38.94 | 41.06 | 39.95 | 40.35 | ||
| 2025/06/13 14:12:46 | 英鎊 (GBP) | 38.93 | 41.05 | 39.94 | 40.34 | ||
| 2025/06/13 14:13:47 | 英鎊 (GBP) | 38.94 | 41.06 | 39.95 | 40.35 | ||
| 2025/06/13 14:22:32 | 英鎊 (GBP) | 38.93 | 41.05 | 39.94 | 40.34 | ||
| 2025/06/13 14:23:07 | 英鎊 (GBP) | 38.95 | 41.07 | 39.96 | 40.36 | ||
| 2025/06/13 14:24:41 | 英鎊 (GBP) | 38.96 | 41.08 | 39.97 | 40.37 | ||
| 2025/06/13 14:37:34 | 英鎊 (GBP) | 38.92 | 41.04 | 39.93 | 40.33 | ||
| 2025/06/13 14:47:59 | 英鎊 (GBP) | 38.89 | 41.01 | 39.9 | 40.3 | ||
| 2025/06/13 14:53:39 | 英鎊 (GBP) | 38.91 | 41.03 | 39.92 | 40.32 | ||
| 2025/06/13 14:57:28 | 英鎊 (GBP) | 38.91 | 41.03 | 39.92 | 40.32 | ||
| 2025/06/13 14:59:37 | 英鎊 (GBP) | 38.91 | 41.03 | 39.92 | 40.32 | ||
| 2025/06/13 15:01:29 | 英鎊 (GBP) | 38.92 | 41.04 | 39.93 | 40.33 | ||
| 2025/06/13 15:13:35 | 英鎊 (GBP) | 38.95 | 41.07 | 39.96 | 40.36 | ||
| 2025/06/13 15:16:25 | 英鎊 (GBP) | 38.93 | 41.05 | 39.94 | 40.34 | ||
| 2025/06/13 15:23:13 | 英鎊 (GBP) | 38.95 | 41.07 | 39.96 | 40.36 | ||
| 2025/06/13 15:26:58 | 英鎊 (GBP) | 38.95 | 41.07 | 39.96 | 40.36 | ||
| 2025/06/13 15:28:05 | 英鎊 (GBP) | 38.96 | 41.08 | 39.97 | 40.37 | ||
| 2025/06/13 15:30:27 | 英鎊 (GBP) | 39 | 41.12 | 40.01 | 40.41 | ||
| 2025/06/13 15:40:51 | 英鎊 (GBP) | 39.01 | 41.13 | 40.02 | 40.42 | ||
| 2025/06/13 15:57:42 | 英鎊 (GBP) | 38.99 | 41.11 | 40 | 40.4 | ||
| 2025/06/13 16:03:04 | 英鎊 (GBP) | 39 | 41.12 | 40.01 | 40.41 | ||