本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/06/12
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2025/06/12 09:01:58 | 港幣 (HKD) | 3.648 | 3.852 | 3.774 | 3.834 | ||
| 2025/06/12 09:04:47 | 港幣 (HKD) | 3.649 | 3.853 | 3.775 | 3.835 | ||
| 2025/06/12 09:08:05 | 港幣 (HKD) | 3.648 | 3.852 | 3.774 | 3.834 | ||
| 2025/06/12 09:12:02 | 港幣 (HKD) | 3.647 | 3.851 | 3.773 | 3.833 | ||
| 2025/06/12 09:18:44 | 港幣 (HKD) | 3.647 | 3.851 | 3.773 | 3.833 | ||
| 2025/06/12 09:19:24 | 港幣 (HKD) | 3.645 | 3.849 | 3.771 | 3.831 | ||
| 2025/06/12 09:20:01 | 港幣 (HKD) | 3.645 | 3.849 | 3.771 | 3.831 | ||
| 2025/06/12 09:30:16 | 港幣 (HKD) | 3.645 | 3.849 | 3.771 | 3.831 | ||
| 2025/06/12 09:33:42 | 港幣 (HKD) | 3.644 | 3.848 | 3.77 | 3.83 | ||
| 2025/06/12 09:35:46 | 港幣 (HKD) | 3.643 | 3.847 | 3.769 | 3.829 | ||
| 2025/06/12 09:37:33 | 港幣 (HKD) | 3.643 | 3.847 | 3.769 | 3.829 | ||
| 2025/06/12 09:40:06 | 港幣 (HKD) | 3.642 | 3.846 | 3.768 | 3.828 | ||
| 2025/06/12 09:52:08 | 港幣 (HKD) | 3.642 | 3.846 | 3.768 | 3.828 | ||
| 2025/06/12 09:57:54 | 港幣 (HKD) | 3.641 | 3.845 | 3.767 | 3.827 | ||
| 2025/06/12 10:01:25 | 港幣 (HKD) | 3.639 | 3.843 | 3.765 | 3.825 | ||
| 2025/06/12 10:11:29 | 港幣 (HKD) | 3.639 | 3.843 | 3.765 | 3.825 | ||
| 2025/06/12 10:17:47 | 港幣 (HKD) | 3.638 | 3.842 | 3.764 | 3.824 | ||
| 2025/06/12 10:19:38 | 港幣 (HKD) | 3.638 | 3.842 | 3.764 | 3.824 | ||
| 2025/06/12 10:29:59 | 港幣 (HKD) | 3.638 | 3.842 | 3.764 | 3.824 | ||
| 2025/06/12 10:33:18 | 港幣 (HKD) | 3.637 | 3.841 | 3.763 | 3.823 | ||
| 2025/06/12 10:33:27 | 港幣 (HKD) | 3.636 | 3.84 | 3.762 | 3.822 | ||
| 2025/06/12 10:42:31 | 港幣 (HKD) | 3.635 | 3.839 | 3.761 | 3.821 | ||
| 2025/06/12 10:50:52 | 港幣 (HKD) | 3.634 | 3.838 | 3.76 | 3.82 | ||
| 2025/06/12 10:51:46 | 港幣 (HKD) | 3.634 | 3.838 | 3.76 | 3.82 | ||
| 2025/06/12 10:54:50 | 港幣 (HKD) | 3.633 | 3.837 | 3.759 | 3.819 | ||
| 2025/06/12 10:55:41 | 港幣 (HKD) | 3.632 | 3.836 | 3.758 | 3.818 | ||
| 2025/06/12 10:58:53 | 港幣 (HKD) | 3.631 | 3.835 | 3.757 | 3.817 | ||
| 2025/06/12 10:59:59 | 港幣 (HKD) | 3.63 | 3.834 | 3.756 | 3.816 | ||
| 2025/06/12 11:00:35 | 港幣 (HKD) | 3.63 | 3.834 | 3.756 | 3.816 | ||
| 2025/06/12 11:06:26 | 港幣 (HKD) | 3.63 | 3.834 | 3.756 | 3.816 | ||
| 2025/06/12 11:07:25 | 港幣 (HKD) | 3.631 | 3.835 | 3.757 | 3.817 | ||
| 2025/06/12 11:14:10 | 港幣 (HKD) | 3.63 | 3.834 | 3.756 | 3.816 | ||
| 2025/06/12 11:15:44 | 港幣 (HKD) | 3.629 | 3.833 | 3.755 | 3.815 | ||
| 2025/06/12 11:16:39 | 港幣 (HKD) | 3.627 | 3.831 | 3.753 | 3.813 | ||
| 2025/06/12 11:19:35 | 港幣 (HKD) | 3.627 | 3.831 | 3.753 | 3.813 | ||
| 2025/06/12 11:21:10 | 港幣 (HKD) | 3.626 | 3.83 | 3.752 | 3.812 | ||
| 2025/06/12 11:26:59 | 港幣 (HKD) | 3.624 | 3.828 | 3.75 | 3.81 | ||
| 2025/06/12 11:28:20 | 港幣 (HKD) | 3.622 | 3.826 | 3.748 | 3.808 | ||
| 2025/06/12 11:31:35 | 港幣 (HKD) | 3.624 | 3.828 | 3.75 | 3.81 | ||
| 2025/06/12 11:34:49 | 港幣 (HKD) | 3.623 | 3.827 | 3.749 | 3.809 | ||
| 2025/06/12 11:36:37 | 港幣 (HKD) | 3.621 | 3.825 | 3.747 | 3.807 | ||
| 2025/06/12 11:40:10 | 港幣 (HKD) | 3.622 | 3.826 | 3.748 | 3.808 | ||
| 2025/06/12 11:40:33 | 港幣 (HKD) | 3.624 | 3.828 | 3.75 | 3.81 | ||
| 2025/06/12 11:45:18 | 港幣 (HKD) | 3.625 | 3.829 | 3.751 | 3.811 | ||
| 2025/06/12 11:46:06 | 港幣 (HKD) | 3.626 | 3.83 | 3.752 | 3.812 | ||
| 2025/06/12 11:50:56 | 港幣 (HKD) | 3.626 | 3.83 | 3.752 | 3.812 | ||
| 2025/06/12 11:54:02 | 港幣 (HKD) | 3.627 | 3.831 | 3.753 | 3.813 | ||
| 2025/06/12 11:54:23 | 港幣 (HKD) | 3.63 | 3.834 | 3.756 | 3.816 | ||
| 2025/06/12 11:57:01 | 港幣 (HKD) | 3.628 | 3.832 | 3.754 | 3.814 | ||
| 2025/06/12 12:00:16 | 港幣 (HKD) | 3.629 | 3.833 | 3.755 | 3.815 | ||
| 2025/06/12 12:15:10 | 港幣 (HKD) | 3.629 | 3.833 | 3.755 | 3.815 | ||
| 2025/06/12 12:26:32 | 港幣 (HKD) | 3.629 | 3.833 | 3.755 | 3.815 | ||
| 2025/06/12 12:39:56 | 港幣 (HKD) | 3.629 | 3.833 | 3.755 | 3.815 | ||
| 2025/06/12 12:50:58 | 港幣 (HKD) | 3.629 | 3.833 | 3.755 | 3.815 | ||
| 2025/06/12 13:01:40 | 港幣 (HKD) | 3.629 | 3.833 | 3.755 | 3.815 | ||
| 2025/06/12 13:30:43 | 港幣 (HKD) | 3.629 | 3.833 | 3.755 | 3.815 | ||
| 2025/06/12 13:52:19 | 港幣 (HKD) | 3.629 | 3.833 | 3.755 | 3.815 | ||
| 2025/06/12 13:53:40 | 港幣 (HKD) | 3.629 | 3.833 | 3.755 | 3.815 | ||
| 2025/06/12 13:56:23 | 港幣 (HKD) | 3.629 | 3.833 | 3.755 | 3.815 | ||
| 2025/06/12 14:00:10 | 港幣 (HKD) | 3.627 | 3.831 | 3.753 | 3.813 | ||
| 2025/06/12 14:03:01 | 港幣 (HKD) | 3.625 | 3.829 | 3.751 | 3.811 | ||
| 2025/06/12 14:05:42 | 港幣 (HKD) | 3.624 | 3.828 | 3.75 | 3.81 | ||
| 2025/06/12 14:07:02 | 港幣 (HKD) | 3.622 | 3.826 | 3.748 | 3.808 | ||
| 2025/06/12 14:13:16 | 港幣 (HKD) | 3.625 | 3.829 | 3.751 | 3.811 | ||
| 2025/06/12 14:16:23 | 港幣 (HKD) | 3.624 | 3.828 | 3.75 | 3.81 | ||
| 2025/06/12 14:22:11 | 港幣 (HKD) | 3.623 | 3.827 | 3.749 | 3.809 | ||
| 2025/06/12 14:30:11 | 港幣 (HKD) | 3.621 | 3.825 | 3.747 | 3.807 | ||
| 2025/06/12 14:36:57 | 港幣 (HKD) | 3.622 | 3.826 | 3.748 | 3.808 | ||
| 2025/06/12 14:46:52 | 港幣 (HKD) | 3.621 | 3.825 | 3.747 | 3.807 | ||
| 2025/06/12 14:56:11 | 港幣 (HKD) | 3.62 | 3.824 | 3.746 | 3.806 | ||
| 2025/06/12 14:58:25 | 港幣 (HKD) | 3.62 | 3.824 | 3.746 | 3.806 | ||
| 2025/06/12 15:04:00 | 港幣 (HKD) | 3.62 | 3.824 | 3.746 | 3.806 | ||
| 2025/06/12 15:05:04 | 港幣 (HKD) | 3.621 | 3.825 | 3.747 | 3.807 | ||
| 2025/06/12 15:08:33 | 港幣 (HKD) | 3.622 | 3.826 | 3.748 | 3.808 | ||
| 2025/06/12 15:09:51 | 港幣 (HKD) | 3.622 | 3.826 | 3.748 | 3.808 | ||
| 2025/06/12 15:16:09 | 港幣 (HKD) | 3.622 | 3.826 | 3.748 | 3.808 | ||
| 2025/06/12 15:17:25 | 港幣 (HKD) | 3.621 | 3.825 | 3.747 | 3.807 | ||
| 2025/06/12 15:23:48 | 港幣 (HKD) | 3.621 | 3.825 | 3.747 | 3.807 | ||
| 2025/06/12 15:30:05 | 港幣 (HKD) | 3.621 | 3.825 | 3.747 | 3.807 | ||
| 2025/06/12 15:35:26 | 港幣 (HKD) | 3.62 | 3.824 | 3.746 | 3.806 | ||
| 2025/06/12 15:50:03 | 港幣 (HKD) | 3.62 | 3.824 | 3.746 | 3.806 | ||
| 2025/06/12 16:04:07 | 港幣 (HKD) | 3.62 | 3.824 | 3.746 | 3.806 | ||