本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/06/12
查詢幣別
英鎊 (GBP)
查詢項目
本行營業時間牌告匯率
幣別：英鎊 (GBP)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2025/06/12 09:01:58 | 英鎊 (GBP) | 39.36 | 41.48 | 40.37 | 40.77 | ||
| 2025/06/12 09:04:47 | 英鎊 (GBP) | 39.38 | 41.5 | 40.39 | 40.79 | ||
| 2025/06/12 09:08:05 | 英鎊 (GBP) | 39.37 | 41.49 | 40.38 | 40.78 | ||
| 2025/06/12 09:12:02 | 英鎊 (GBP) | 39.37 | 41.49 | 40.38 | 40.78 | ||
| 2025/06/12 09:18:44 | 英鎊 (GBP) | 39.37 | 41.49 | 40.38 | 40.78 | ||
| 2025/06/12 09:19:24 | 英鎊 (GBP) | 39.36 | 41.48 | 40.37 | 40.77 | ||
| 2025/06/12 09:20:01 | 英鎊 (GBP) | 39.35 | 41.47 | 40.36 | 40.76 | ||
| 2025/06/12 09:30:16 | 英鎊 (GBP) | 39.36 | 41.48 | 40.37 | 40.77 | ||
| 2025/06/12 09:33:42 | 英鎊 (GBP) | 39.34 | 41.46 | 40.35 | 40.75 | ||
| 2025/06/12 09:35:46 | 英鎊 (GBP) | 39.34 | 41.46 | 40.35 | 40.75 | ||
| 2025/06/12 09:37:33 | 英鎊 (GBP) | 39.33 | 41.45 | 40.34 | 40.74 | ||
| 2025/06/12 09:40:06 | 英鎊 (GBP) | 39.32 | 41.44 | 40.33 | 40.73 | ||
| 2025/06/12 09:52:08 | 英鎊 (GBP) | 39.3 | 41.42 | 40.31 | 40.71 | ||
| 2025/06/12 09:57:54 | 英鎊 (GBP) | 39.29 | 41.41 | 40.3 | 40.7 | ||
| 2025/06/12 10:01:25 | 英鎊 (GBP) | 39.26 | 41.38 | 40.27 | 40.67 | ||
| 2025/06/12 10:11:29 | 英鎊 (GBP) | 39.24 | 41.36 | 40.25 | 40.65 | ||
| 2025/06/12 10:17:47 | 英鎊 (GBP) | 39.23 | 41.35 | 40.24 | 40.64 | ||
| 2025/06/12 10:19:38 | 英鎊 (GBP) | 39.23 | 41.35 | 40.24 | 40.64 | ||
| 2025/06/12 10:29:59 | 英鎊 (GBP) | 39.24 | 41.36 | 40.25 | 40.65 | ||
| 2025/06/12 10:33:18 | 英鎊 (GBP) | 39.23 | 41.35 | 40.24 | 40.64 | ||
| 2025/06/12 10:33:27 | 英鎊 (GBP) | 39.21 | 41.33 | 40.22 | 40.62 | ||
| 2025/06/12 10:42:31 | 英鎊 (GBP) | 39.21 | 41.33 | 40.22 | 40.62 | ||
| 2025/06/12 10:50:52 | 英鎊 (GBP) | 39.18 | 41.3 | 40.19 | 40.59 | ||
| 2025/06/12 10:51:46 | 英鎊 (GBP) | 39.17 | 41.29 | 40.18 | 40.58 | ||
| 2025/06/12 10:54:50 | 英鎊 (GBP) | 39.16 | 41.28 | 40.17 | 40.57 | ||
| 2025/06/12 10:55:41 | 英鎊 (GBP) | 39.16 | 41.28 | 40.17 | 40.57 | ||
| 2025/06/12 10:58:53 | 英鎊 (GBP) | 39.15 | 41.27 | 40.16 | 40.56 | ||
| 2025/06/12 10:59:59 | 英鎊 (GBP) | 39.15 | 41.27 | 40.16 | 40.56 | ||
| 2025/06/12 11:00:35 | 英鎊 (GBP) | 39.15 | 41.27 | 40.16 | 40.56 | ||
| 2025/06/12 11:06:26 | 英鎊 (GBP) | 39.16 | 41.28 | 40.17 | 40.57 | ||
| 2025/06/12 11:07:25 | 英鎊 (GBP) | 39.17 | 41.29 | 40.18 | 40.58 | ||
| 2025/06/12 11:14:10 | 英鎊 (GBP) | 39.16 | 41.28 | 40.17 | 40.57 | ||
| 2025/06/12 11:15:44 | 英鎊 (GBP) | 39.15 | 41.27 | 40.16 | 40.56 | ||
| 2025/06/12 11:16:39 | 英鎊 (GBP) | 39.13 | 41.25 | 40.14 | 40.54 | ||
| 2025/06/12 11:19:35 | 英鎊 (GBP) | 39.12 | 41.24 | 40.13 | 40.53 | ||
| 2025/06/12 11:21:10 | 英鎊 (GBP) | 39.11 | 41.23 | 40.12 | 40.52 | ||
| 2025/06/12 11:26:59 | 英鎊 (GBP) | 39.1 | 41.22 | 40.11 | 40.51 | ||
| 2025/06/12 11:28:20 | 英鎊 (GBP) | 39.08 | 41.2 | 40.09 | 40.49 | ||
| 2025/06/12 11:31:35 | 英鎊 (GBP) | 39.11 | 41.23 | 40.12 | 40.52 | ||
| 2025/06/12 11:34:49 | 英鎊 (GBP) | 39.09 | 41.21 | 40.1 | 40.5 | ||
| 2025/06/12 11:36:37 | 英鎊 (GBP) | 39.08 | 41.2 | 40.09 | 40.49 | ||
| 2025/06/12 11:40:10 | 英鎊 (GBP) | 39.1 | 41.22 | 40.11 | 40.51 | ||
| 2025/06/12 11:40:33 | 英鎊 (GBP) | 39.11 | 41.23 | 40.12 | 40.52 | ||
| 2025/06/12 11:45:18 | 英鎊 (GBP) | 39.12 | 41.24 | 40.13 | 40.53 | ||
| 2025/06/12 11:46:06 | 英鎊 (GBP) | 39.13 | 41.25 | 40.14 | 40.54 | ||
| 2025/06/12 11:50:56 | 英鎊 (GBP) | 39.12 | 41.24 | 40.13 | 40.53 | ||
| 2025/06/12 11:54:02 | 英鎊 (GBP) | 39.14 | 41.26 | 40.15 | 40.55 | ||
| 2025/06/12 11:54:23 | 英鎊 (GBP) | 39.17 | 41.29 | 40.18 | 40.58 | ||
| 2025/06/12 11:57:01 | 英鎊 (GBP) | 39.15 | 41.27 | 40.16 | 40.56 | ||
| 2025/06/12 12:00:16 | 英鎊 (GBP) | 39.16 | 41.28 | 40.17 | 40.57 | ||
| 2025/06/12 12:15:10 | 英鎊 (GBP) | 39.15 | 41.27 | 40.16 | 40.56 | ||
| 2025/06/12 12:26:32 | 英鎊 (GBP) | 39.16 | 41.28 | 40.17 | 40.57 | ||
| 2025/06/12 12:39:56 | 英鎊 (GBP) | 39.16 | 41.28 | 40.17 | 40.57 | ||
| 2025/06/12 12:50:58 | 英鎊 (GBP) | 39.16 | 41.28 | 40.17 | 40.57 | ||
| 2025/06/12 13:01:40 | 英鎊 (GBP) | 39.15 | 41.27 | 40.16 | 40.56 | ||
| 2025/06/12 13:30:43 | 英鎊 (GBP) | 39.18 | 41.3 | 40.19 | 40.59 | ||
| 2025/06/12 13:52:19 | 英鎊 (GBP) | 39.17 | 41.29 | 40.18 | 40.58 | ||
| 2025/06/12 13:53:40 | 英鎊 (GBP) | 39.17 | 41.29 | 40.18 | 40.58 | ||
| 2025/06/12 13:56:23 | 英鎊 (GBP) | 39.17 | 41.29 | 40.18 | 40.58 | ||
| 2025/06/12 14:00:10 | 英鎊 (GBP) | 39.13 | 41.25 | 40.14 | 40.54 | ||
| 2025/06/12 14:03:01 | 英鎊 (GBP) | 39.1 | 41.22 | 40.11 | 40.51 | ||
| 2025/06/12 14:05:42 | 英鎊 (GBP) | 39.06 | 41.18 | 40.07 | 40.47 | ||
| 2025/06/12 14:07:02 | 英鎊 (GBP) | 39.03 | 41.15 | 40.04 | 40.44 | ||
| 2025/06/12 14:13:16 | 英鎊 (GBP) | 39.05 | 41.17 | 40.06 | 40.46 | ||
| 2025/06/12 14:16:23 | 英鎊 (GBP) | 39.03 | 41.15 | 40.04 | 40.44 | ||
| 2025/06/12 14:22:11 | 英鎊 (GBP) | 39.02 | 41.14 | 40.03 | 40.43 | ||
| 2025/06/12 14:30:11 | 英鎊 (GBP) | 39.02 | 41.14 | 40.03 | 40.43 | ||
| 2025/06/12 14:36:57 | 英鎊 (GBP) | 39.02 | 41.14 | 40.03 | 40.43 | ||
| 2025/06/12 14:46:52 | 英鎊 (GBP) | 39.03 | 41.15 | 40.04 | 40.44 | ||
| 2025/06/12 14:56:11 | 英鎊 (GBP) | 39.02 | 41.14 | 40.03 | 40.43 | ||
| 2025/06/12 14:58:25 | 英鎊 (GBP) | 39.02 | 41.14 | 40.03 | 40.43 | ||
| 2025/06/12 15:04:00 | 英鎊 (GBP) | 39.01 | 41.13 | 40.02 | 40.42 | ||
| 2025/06/12 15:05:04 | 英鎊 (GBP) | 39 | 41.12 | 40.01 | 40.41 | ||
| 2025/06/12 15:08:33 | 英鎊 (GBP) | 39.01 | 41.13 | 40.02 | 40.42 | ||
| 2025/06/12 15:09:51 | 英鎊 (GBP) | 39.01 | 41.13 | 40.02 | 40.42 | ||
| 2025/06/12 15:16:09 | 英鎊 (GBP) | 38.98 | 41.1 | 39.99 | 40.39 | ||
| 2025/06/12 15:17:25 | 英鎊 (GBP) | 38.97 | 41.09 | 39.98 | 40.38 | ||
| 2025/06/12 15:23:48 | 英鎊 (GBP) | 38.96 | 41.08 | 39.97 | 40.37 | ||
| 2025/06/12 15:30:05 | 英鎊 (GBP) | 38.97 | 41.09 | 39.98 | 40.38 | ||
| 2025/06/12 15:35:26 | 英鎊 (GBP) | 38.94 | 41.06 | 39.95 | 40.35 | ||
| 2025/06/12 15:50:03 | 英鎊 (GBP) | 38.89 | 41.01 | 39.9 | 40.3 | ||
| 2025/06/12 16:04:07 | 英鎊 (GBP) | 38.94 | 41.06 | 39.95 | 40.35 | ||