本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/06/02
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2025/06/02 09:01:26 | 港幣 (HKD) | 3.653 | 3.857 | 3.779 | 3.839 | ||
| 2025/06/02 09:02:48 | 港幣 (HKD) | 3.654 | 3.858 | 3.78 | 3.84 | ||
| 2025/06/02 09:05:02 | 港幣 (HKD) | 3.654 | 3.858 | 3.78 | 3.84 | ||
| 2025/06/02 09:14:25 | 港幣 (HKD) | 3.655 | 3.859 | 3.781 | 3.841 | ||
| 2025/06/02 09:16:01 | 港幣 (HKD) | 3.656 | 3.86 | 3.782 | 3.842 | ||
| 2025/06/02 09:17:34 | 港幣 (HKD) | 3.657 | 3.861 | 3.783 | 3.843 | ||
| 2025/06/02 09:18:53 | 港幣 (HKD) | 3.658 | 3.862 | 3.784 | 3.844 | ||
| 2025/06/02 09:25:19 | 港幣 (HKD) | 3.659 | 3.863 | 3.785 | 3.845 | ||
| 2025/06/02 09:27:42 | 港幣 (HKD) | 3.659 | 3.863 | 3.785 | 3.845 | ||
| 2025/06/02 09:30:05 | 港幣 (HKD) | 3.659 | 3.863 | 3.785 | 3.845 | ||
| 2025/06/02 09:36:09 | 港幣 (HKD) | 3.659 | 3.863 | 3.785 | 3.845 | ||
| 2025/06/02 09:41:44 | 港幣 (HKD) | 3.658 | 3.862 | 3.784 | 3.844 | ||
| 2025/06/02 09:42:56 | 港幣 (HKD) | 3.659 | 3.863 | 3.785 | 3.845 | ||
| 2025/06/02 09:49:53 | 港幣 (HKD) | 3.66 | 3.864 | 3.786 | 3.846 | ||
| 2025/06/02 09:53:15 | 港幣 (HKD) | 3.66 | 3.864 | 3.786 | 3.846 | ||
| 2025/06/02 09:56:04 | 港幣 (HKD) | 3.661 | 3.865 | 3.787 | 3.847 | ||
| 2025/06/02 09:57:07 | 港幣 (HKD) | 3.662 | 3.866 | 3.788 | 3.848 | ||
| 2025/06/02 09:57:33 | 港幣 (HKD) | 3.663 | 3.867 | 3.789 | 3.849 | ||
| 2025/06/02 09:57:57 | 港幣 (HKD) | 3.664 | 3.868 | 3.79 | 3.85 | ||
| 2025/06/02 09:58:38 | 港幣 (HKD) | 3.664 | 3.868 | 3.79 | 3.85 | ||
| 2025/06/02 09:59:30 | 港幣 (HKD) | 3.665 | 3.869 | 3.791 | 3.851 | ||
| 2025/06/02 10:04:15 | 港幣 (HKD) | 3.666 | 3.87 | 3.792 | 3.852 | ||
| 2025/06/02 10:05:20 | 港幣 (HKD) | 3.667 | 3.871 | 3.793 | 3.853 | ||
| 2025/06/02 10:07:34 | 港幣 (HKD) | 3.668 | 3.872 | 3.794 | 3.854 | ||
| 2025/06/02 10:11:21 | 港幣 (HKD) | 3.668 | 3.872 | 3.794 | 3.854 | ||
| 2025/06/02 10:19:01 | 港幣 (HKD) | 3.668 | 3.872 | 3.794 | 3.854 | ||
| 2025/06/02 10:25:44 | 港幣 (HKD) | 3.668 | 3.872 | 3.794 | 3.854 | ||
| 2025/06/02 10:29:32 | 港幣 (HKD) | 3.668 | 3.872 | 3.794 | 3.854 | ||
| 2025/06/02 10:30:54 | 港幣 (HKD) | 3.667 | 3.871 | 3.793 | 3.853 | ||
| 2025/06/02 10:33:17 | 港幣 (HKD) | 3.666 | 3.87 | 3.792 | 3.852 | ||
| 2025/06/02 10:43:22 | 港幣 (HKD) | 3.665 | 3.869 | 3.791 | 3.851 | ||
| 2025/06/02 10:45:45 | 港幣 (HKD) | 3.666 | 3.87 | 3.792 | 3.852 | ||
| 2025/06/02 10:46:14 | 港幣 (HKD) | 3.665 | 3.869 | 3.791 | 3.851 | ||
| 2025/06/02 10:49:45 | 港幣 (HKD) | 3.665 | 3.869 | 3.791 | 3.851 | ||
| 2025/06/02 10:50:33 | 港幣 (HKD) | 3.664 | 3.868 | 3.79 | 3.85 | ||
| 2025/06/02 10:51:44 | 港幣 (HKD) | 3.663 | 3.867 | 3.789 | 3.849 | ||
| 2025/06/02 10:54:37 | 港幣 (HKD) | 3.664 | 3.868 | 3.79 | 3.85 | ||
| 2025/06/02 10:55:21 | 港幣 (HKD) | 3.665 | 3.869 | 3.791 | 3.851 | ||
| 2025/06/02 10:57:47 | 港幣 (HKD) | 3.666 | 3.87 | 3.792 | 3.852 | ||
| 2025/06/02 11:00:34 | 港幣 (HKD) | 3.666 | 3.87 | 3.792 | 3.852 | ||
| 2025/06/02 11:01:16 | 港幣 (HKD) | 3.666 | 3.87 | 3.792 | 3.852 | ||
| 2025/06/02 11:02:01 | 港幣 (HKD) | 3.667 | 3.871 | 3.793 | 3.853 | ||
| 2025/06/02 11:05:07 | 港幣 (HKD) | 3.666 | 3.87 | 3.792 | 3.852 | ||
| 2025/06/02 11:12:13 | 港幣 (HKD) | 3.667 | 3.871 | 3.793 | 3.853 | ||
| 2025/06/02 11:13:37 | 港幣 (HKD) | 3.667 | 3.871 | 3.793 | 3.853 | ||
| 2025/06/02 11:19:06 | 港幣 (HKD) | 3.667 | 3.871 | 3.793 | 3.853 | ||
| 2025/06/02 11:21:47 | 港幣 (HKD) | 3.667 | 3.871 | 3.793 | 3.853 | ||
| 2025/06/02 11:23:16 | 港幣 (HKD) | 3.668 | 3.872 | 3.794 | 3.854 | ||
| 2025/06/02 11:27:16 | 港幣 (HKD) | 3.669 | 3.873 | 3.795 | 3.855 | ||
| 2025/06/02 11:36:26 | 港幣 (HKD) | 3.669 | 3.873 | 3.795 | 3.855 | ||
| 2025/06/02 11:46:32 | 港幣 (HKD) | 3.669 | 3.873 | 3.795 | 3.855 | ||
| 2025/06/02 11:48:03 | 港幣 (HKD) | 3.67 | 3.874 | 3.796 | 3.856 | ||
| 2025/06/02 11:49:34 | 港幣 (HKD) | 3.671 | 3.875 | 3.797 | 3.857 | ||
| 2025/06/02 11:52:28 | 港幣 (HKD) | 3.672 | 3.876 | 3.798 | 3.858 | ||
| 2025/06/02 11:56:17 | 港幣 (HKD) | 3.673 | 3.877 | 3.799 | 3.859 | ||
| 2025/06/02 11:58:45 | 港幣 (HKD) | 3.671 | 3.875 | 3.797 | 3.857 | ||
| 2025/06/02 11:59:53 | 港幣 (HKD) | 3.671 | 3.875 | 3.797 | 3.857 | ||
| 2025/06/02 12:05:17 | 港幣 (HKD) | 3.671 | 3.875 | 3.797 | 3.857 | ||
| 2025/06/02 12:22:06 | 港幣 (HKD) | 3.671 | 3.875 | 3.797 | 3.857 | ||
| 2025/06/02 12:43:04 | 港幣 (HKD) | 3.671 | 3.875 | 3.797 | 3.857 | ||
| 2025/06/02 13:04:30 | 港幣 (HKD) | 3.671 | 3.875 | 3.797 | 3.857 | ||
| 2025/06/02 13:12:37 | 港幣 (HKD) | 3.669 | 3.873 | 3.795 | 3.855 | ||
| 2025/06/02 13:32:39 | 港幣 (HKD) | 3.669 | 3.873 | 3.795 | 3.855 | ||
| 2025/06/02 13:48:16 | 港幣 (HKD) | 3.669 | 3.873 | 3.795 | 3.855 | ||
| 2025/06/02 13:53:04 | 港幣 (HKD) | 3.669 | 3.873 | 3.795 | 3.855 | ||
| 2025/06/02 14:00:36 | 港幣 (HKD) | 3.668 | 3.872 | 3.794 | 3.854 | ||
| 2025/06/02 14:01:48 | 港幣 (HKD) | 3.669 | 3.873 | 3.795 | 3.855 | ||
| 2025/06/02 14:07:11 | 港幣 (HKD) | 3.67 | 3.874 | 3.796 | 3.856 | ||
| 2025/06/02 14:08:02 | 港幣 (HKD) | 3.672 | 3.876 | 3.798 | 3.858 | ||
| 2025/06/02 14:10:06 | 港幣 (HKD) | 3.671 | 3.875 | 3.797 | 3.857 | ||
| 2025/06/02 14:11:31 | 港幣 (HKD) | 3.67 | 3.874 | 3.796 | 3.856 | ||
| 2025/06/02 14:13:32 | 港幣 (HKD) | 3.669 | 3.873 | 3.795 | 3.855 | ||
| 2025/06/02 14:17:08 | 港幣 (HKD) | 3.669 | 3.873 | 3.795 | 3.855 | ||
| 2025/06/02 14:20:11 | 港幣 (HKD) | 3.668 | 3.872 | 3.794 | 3.854 | ||
| 2025/06/02 14:21:10 | 港幣 (HKD) | 3.667 | 3.871 | 3.793 | 3.853 | ||
| 2025/06/02 14:23:15 | 港幣 (HKD) | 3.666 | 3.87 | 3.792 | 3.852 | ||
| 2025/06/02 14:24:01 | 港幣 (HKD) | 3.665 | 3.869 | 3.791 | 3.851 | ||
| 2025/06/02 14:24:39 | 港幣 (HKD) | 3.663 | 3.867 | 3.789 | 3.849 | ||
| 2025/06/02 14:26:03 | 港幣 (HKD) | 3.664 | 3.868 | 3.79 | 3.85 | ||
| 2025/06/02 14:26:48 | 港幣 (HKD) | 3.665 | 3.869 | 3.791 | 3.851 | ||
| 2025/06/02 14:31:08 | 港幣 (HKD) | 3.664 | 3.868 | 3.79 | 3.85 | ||
| 2025/06/02 14:34:42 | 港幣 (HKD) | 3.664 | 3.868 | 3.79 | 3.85 | ||
| 2025/06/02 14:39:11 | 港幣 (HKD) | 3.665 | 3.869 | 3.791 | 3.851 | ||
| 2025/06/02 14:42:45 | 港幣 (HKD) | 3.666 | 3.87 | 3.792 | 3.852 | ||
| 2025/06/02 14:46:55 | 港幣 (HKD) | 3.666 | 3.87 | 3.792 | 3.852 | ||
| 2025/06/02 14:49:28 | 港幣 (HKD) | 3.665 | 3.869 | 3.791 | 3.851 | ||
| 2025/06/02 14:55:23 | 港幣 (HKD) | 3.666 | 3.87 | 3.792 | 3.852 | ||
| 2025/06/02 14:56:34 | 港幣 (HKD) | 3.666 | 3.87 | 3.792 | 3.852 | ||
| 2025/06/02 14:57:51 | 港幣 (HKD) | 3.668 | 3.872 | 3.794 | 3.854 | ||
| 2025/06/02 14:59:51 | 港幣 (HKD) | 3.667 | 3.871 | 3.793 | 3.853 | ||
| 2025/06/02 15:00:50 | 港幣 (HKD) | 3.668 | 3.872 | 3.794 | 3.854 | ||
| 2025/06/02 15:04:50 | 港幣 (HKD) | 3.668 | 3.872 | 3.794 | 3.854 | ||
| 2025/06/02 15:12:21 | 港幣 (HKD) | 3.667 | 3.871 | 3.793 | 3.853 | ||
| 2025/06/02 15:25:20 | 港幣 (HKD) | 3.666 | 3.87 | 3.792 | 3.852 | ||
| 2025/06/02 15:30:12 | 港幣 (HKD) | 3.666 | 3.87 | 3.792 | 3.852 | ||
| 2025/06/02 15:36:43 | 港幣 (HKD) | 3.665 | 3.869 | 3.791 | 3.851 | ||
| 2025/06/02 15:44:12 | 港幣 (HKD) | 3.665 | 3.869 | 3.791 | 3.851 | ||
| 2025/06/02 15:47:22 | 港幣 (HKD) | 3.665 | 3.869 | 3.791 | 3.851 | ||
| 2025/06/02 16:02:47 | 港幣 (HKD) | 3.664 | 3.868 | 3.79 | 3.85 | ||