本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/05/29
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2025/05/29 09:03:02 | 港幣 (HKD) | 3.671 | 3.875 | 3.797 | 3.857 | ||
| 2025/05/29 09:04:36 | 港幣 (HKD) | 3.67 | 3.874 | 3.796 | 3.856 | ||
| 2025/05/29 09:08:10 | 港幣 (HKD) | 3.669 | 3.873 | 3.795 | 3.855 | ||
| 2025/05/29 09:09:06 | 港幣 (HKD) | 3.67 | 3.874 | 3.796 | 3.856 | ||
| 2025/05/29 09:09:48 | 港幣 (HKD) | 3.671 | 3.875 | 3.797 | 3.857 | ||
| 2025/05/29 09:14:19 | 港幣 (HKD) | 3.67 | 3.874 | 3.796 | 3.856 | ||
| 2025/05/29 09:16:04 | 港幣 (HKD) | 3.67 | 3.874 | 3.796 | 3.856 | ||
| 2025/05/29 09:20:37 | 港幣 (HKD) | 3.669 | 3.873 | 3.795 | 3.855 | ||
| 2025/05/29 09:24:26 | 港幣 (HKD) | 3.669 | 3.873 | 3.795 | 3.855 | ||
| 2025/05/29 09:28:30 | 港幣 (HKD) | 3.669 | 3.873 | 3.795 | 3.855 | ||
| 2025/05/29 09:32:36 | 港幣 (HKD) | 3.67 | 3.874 | 3.796 | 3.856 | ||
| 2025/05/29 09:38:52 | 港幣 (HKD) | 3.671 | 3.875 | 3.797 | 3.857 | ||
| 2025/05/29 09:40:07 | 港幣 (HKD) | 3.671 | 3.875 | 3.797 | 3.857 | ||
| 2025/05/29 09:47:01 | 港幣 (HKD) | 3.672 | 3.876 | 3.798 | 3.858 | ||
| 2025/05/29 09:48:16 | 港幣 (HKD) | 3.672 | 3.876 | 3.798 | 3.858 | ||
| 2025/05/29 09:55:51 | 港幣 (HKD) | 3.671 | 3.875 | 3.797 | 3.857 | ||
| 2025/05/29 09:58:19 | 港幣 (HKD) | 3.671 | 3.875 | 3.797 | 3.857 | ||
| 2025/05/29 09:59:35 | 港幣 (HKD) | 3.672 | 3.876 | 3.798 | 3.858 | ||
| 2025/05/29 10:01:43 | 港幣 (HKD) | 3.672 | 3.876 | 3.798 | 3.858 | ||
| 2025/05/29 10:02:21 | 港幣 (HKD) | 3.67 | 3.874 | 3.796 | 3.856 | ||
| 2025/05/29 10:06:24 | 港幣 (HKD) | 3.67 | 3.874 | 3.796 | 3.856 | ||
| 2025/05/29 10:07:23 | 港幣 (HKD) | 3.669 | 3.873 | 3.795 | 3.855 | ||
| 2025/05/29 10:11:54 | 港幣 (HKD) | 3.669 | 3.873 | 3.795 | 3.855 | ||
| 2025/05/29 10:15:21 | 港幣 (HKD) | 3.67 | 3.874 | 3.796 | 3.856 | ||
| 2025/05/29 10:20:37 | 港幣 (HKD) | 3.671 | 3.875 | 3.797 | 3.857 | ||
| 2025/05/29 10:23:20 | 港幣 (HKD) | 3.67 | 3.874 | 3.796 | 3.856 | ||
| 2025/05/29 10:24:24 | 港幣 (HKD) | 3.671 | 3.875 | 3.797 | 3.857 | ||
| 2025/05/29 10:28:17 | 港幣 (HKD) | 3.671 | 3.875 | 3.797 | 3.857 | ||
| 2025/05/29 10:35:47 | 港幣 (HKD) | 3.67 | 3.874 | 3.796 | 3.856 | ||
| 2025/05/29 10:51:33 | 港幣 (HKD) | 3.669 | 3.873 | 3.795 | 3.855 | ||
| 2025/05/29 10:53:40 | 港幣 (HKD) | 3.67 | 3.874 | 3.796 | 3.856 | ||
| 2025/05/29 10:59:48 | 港幣 (HKD) | 3.67 | 3.874 | 3.796 | 3.856 | ||
| 2025/05/29 11:17:26 | 港幣 (HKD) | 3.671 | 3.875 | 3.797 | 3.857 | ||
| 2025/05/29 11:27:20 | 港幣 (HKD) | 3.67 | 3.874 | 3.796 | 3.856 | ||
| 2025/05/29 11:31:14 | 港幣 (HKD) | 3.669 | 3.873 | 3.795 | 3.855 | ||
| 2025/05/29 11:34:06 | 港幣 (HKD) | 3.668 | 3.872 | 3.794 | 3.854 | ||
| 2025/05/29 11:42:38 | 港幣 (HKD) | 3.669 | 3.873 | 3.795 | 3.855 | ||
| 2025/05/29 11:44:20 | 港幣 (HKD) | 3.67 | 3.874 | 3.796 | 3.856 | ||
| 2025/05/29 12:01:25 | 港幣 (HKD) | 3.669 | 3.873 | 3.795 | 3.855 | ||
| 2025/05/29 12:10:42 | 港幣 (HKD) | 3.669 | 3.873 | 3.795 | 3.855 | ||
| 2025/05/29 12:25:08 | 港幣 (HKD) | 3.669 | 3.873 | 3.795 | 3.855 | ||
| 2025/05/29 12:40:40 | 港幣 (HKD) | 3.669 | 3.873 | 3.795 | 3.855 | ||
| 2025/05/29 12:42:05 | 港幣 (HKD) | 3.669 | 3.873 | 3.795 | 3.855 | ||
| 2025/05/29 12:52:54 | 港幣 (HKD) | 3.67 | 3.874 | 3.796 | 3.856 | ||
| 2025/05/29 13:00:25 | 港幣 (HKD) | 3.67 | 3.874 | 3.796 | 3.856 | ||
| 2025/05/29 13:18:58 | 港幣 (HKD) | 3.669 | 3.873 | 3.795 | 3.855 | ||
| 2025/05/29 13:37:35 | 港幣 (HKD) | 3.67 | 3.874 | 3.796 | 3.856 | ||
| 2025/05/29 13:56:27 | 港幣 (HKD) | 3.67 | 3.874 | 3.796 | 3.856 | ||
| 2025/05/29 14:02:03 | 港幣 (HKD) | 3.669 | 3.873 | 3.795 | 3.855 | ||
| 2025/05/29 14:02:42 | 港幣 (HKD) | 3.668 | 3.872 | 3.794 | 3.854 | ||
| 2025/05/29 14:03:53 | 港幣 (HKD) | 3.667 | 3.871 | 3.793 | 3.853 | ||
| 2025/05/29 14:04:31 | 港幣 (HKD) | 3.666 | 3.87 | 3.792 | 3.852 | ||
| 2025/05/29 14:05:50 | 港幣 (HKD) | 3.665 | 3.869 | 3.791 | 3.851 | ||
| 2025/05/29 14:07:11 | 港幣 (HKD) | 3.663 | 3.867 | 3.789 | 3.849 | ||
| 2025/05/29 14:08:43 | 港幣 (HKD) | 3.663 | 3.867 | 3.789 | 3.849 | ||
| 2025/05/29 14:11:39 | 港幣 (HKD) | 3.663 | 3.867 | 3.789 | 3.849 | ||
| 2025/05/29 14:12:48 | 港幣 (HKD) | 3.662 | 3.866 | 3.788 | 3.848 | ||
| 2025/05/29 14:13:57 | 港幣 (HKD) | 3.661 | 3.865 | 3.787 | 3.847 | ||
| 2025/05/29 14:15:26 | 港幣 (HKD) | 3.663 | 3.867 | 3.789 | 3.849 | ||
| 2025/05/29 14:18:30 | 港幣 (HKD) | 3.663 | 3.867 | 3.789 | 3.849 | ||
| 2025/05/29 14:20:52 | 港幣 (HKD) | 3.662 | 3.866 | 3.788 | 3.848 | ||
| 2025/05/29 14:25:42 | 港幣 (HKD) | 3.662 | 3.866 | 3.788 | 3.848 | ||
| 2025/05/29 14:28:43 | 港幣 (HKD) | 3.661 | 3.865 | 3.787 | 3.847 | ||
| 2025/05/29 14:30:15 | 港幣 (HKD) | 3.663 | 3.867 | 3.789 | 3.849 | ||
| 2025/05/29 14:31:38 | 港幣 (HKD) | 3.664 | 3.868 | 3.79 | 3.85 | ||
| 2025/05/29 14:32:39 | 港幣 (HKD) | 3.664 | 3.868 | 3.79 | 3.85 | ||
| 2025/05/29 14:33:48 | 港幣 (HKD) | 3.665 | 3.869 | 3.791 | 3.851 | ||
| 2025/05/29 14:34:51 | 港幣 (HKD) | 3.665 | 3.869 | 3.791 | 3.851 | ||
| 2025/05/29 14:35:53 | 港幣 (HKD) | 3.664 | 3.868 | 3.79 | 3.85 | ||
| 2025/05/29 14:41:31 | 港幣 (HKD) | 3.663 | 3.867 | 3.789 | 3.849 | ||
| 2025/05/29 14:44:42 | 港幣 (HKD) | 3.663 | 3.867 | 3.789 | 3.849 | ||
| 2025/05/29 14:47:52 | 港幣 (HKD) | 3.664 | 3.868 | 3.79 | 3.85 | ||
| 2025/05/29 14:48:37 | 港幣 (HKD) | 3.663 | 3.867 | 3.789 | 3.849 | ||
| 2025/05/29 14:50:04 | 港幣 (HKD) | 3.664 | 3.868 | 3.79 | 3.85 | ||
| 2025/05/29 14:50:29 | 港幣 (HKD) | 3.665 | 3.869 | 3.791 | 3.851 | ||
| 2025/05/29 14:52:52 | 港幣 (HKD) | 3.665 | 3.869 | 3.791 | 3.851 | ||
| 2025/05/29 14:52:55 | 港幣 (HKD) | 3.665 | 3.869 | 3.791 | 3.851 | ||
| 2025/05/29 14:53:08 | 港幣 (HKD) | 3.667 | 3.871 | 3.793 | 3.853 | ||
| 2025/05/29 14:55:18 | 港幣 (HKD) | 3.665 | 3.869 | 3.791 | 3.851 | ||
| 2025/05/29 14:59:49 | 港幣 (HKD) | 3.666 | 3.87 | 3.792 | 3.852 | ||
| 2025/05/29 15:07:18 | 港幣 (HKD) | 3.664 | 3.868 | 3.79 | 3.85 | ||
| 2025/05/29 15:14:34 | 港幣 (HKD) | 3.664 | 3.868 | 3.79 | 3.85 | ||
| 2025/05/29 15:16:05 | 港幣 (HKD) | 3.663 | 3.867 | 3.789 | 3.849 | ||
| 2025/05/29 15:16:37 | 港幣 (HKD) | 3.662 | 3.866 | 3.788 | 3.848 | ||
| 2025/05/29 15:19:38 | 港幣 (HKD) | 3.661 | 3.865 | 3.787 | 3.847 | ||
| 2025/05/29 15:21:39 | 港幣 (HKD) | 3.66 | 3.864 | 3.786 | 3.846 | ||
| 2025/05/29 15:26:59 | 港幣 (HKD) | 3.661 | 3.865 | 3.787 | 3.847 | ||
| 2025/05/29 15:31:07 | 港幣 (HKD) | 3.661 | 3.865 | 3.787 | 3.847 | ||
| 2025/05/29 15:37:46 | 港幣 (HKD) | 3.661 | 3.865 | 3.787 | 3.847 | ||
| 2025/05/29 15:38:33 | 港幣 (HKD) | 3.66 | 3.864 | 3.786 | 3.846 | ||
| 2025/05/29 15:42:12 | 港幣 (HKD) | 3.66 | 3.864 | 3.786 | 3.846 | ||
| 2025/05/29 15:49:51 | 港幣 (HKD) | 3.659 | 3.863 | 3.785 | 3.845 | ||
| 2025/05/29 15:53:21 | 港幣 (HKD) | 3.659 | 3.863 | 3.785 | 3.845 | ||
| 2025/05/29 16:02:49 | 港幣 (HKD) | 3.659 | 3.863 | 3.785 | 3.845 | ||