本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/05/29
查詢幣別
英鎊 (GBP)
查詢項目
本行營業時間牌告匯率
幣別：英鎊 (GBP)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2025/05/29 09:03:02 | 英鎊 (GBP) | 39.06 | 41.18 | 40.07 | 40.47 | ||
| 2025/05/29 09:04:36 | 英鎊 (GBP) | 39.06 | 41.18 | 40.07 | 40.47 | ||
| 2025/05/29 09:08:10 | 英鎊 (GBP) | 39.08 | 41.2 | 40.09 | 40.49 | ||
| 2025/05/29 09:09:06 | 英鎊 (GBP) | 39.08 | 41.2 | 40.09 | 40.49 | ||
| 2025/05/29 09:09:48 | 英鎊 (GBP) | 39.08 | 41.2 | 40.09 | 40.49 | ||
| 2025/05/29 09:14:19 | 英鎊 (GBP) | 39.09 | 41.21 | 40.1 | 40.5 | ||
| 2025/05/29 09:16:04 | 英鎊 (GBP) | 39.07 | 41.19 | 40.08 | 40.48 | ||
| 2025/05/29 09:20:37 | 英鎊 (GBP) | 39.04 | 41.16 | 40.05 | 40.45 | ||
| 2025/05/29 09:24:26 | 英鎊 (GBP) | 39.06 | 41.18 | 40.07 | 40.47 | ||
| 2025/05/29 09:28:30 | 英鎊 (GBP) | 39.07 | 41.19 | 40.08 | 40.48 | ||
| 2025/05/29 09:32:36 | 英鎊 (GBP) | 39.08 | 41.2 | 40.09 | 40.49 | ||
| 2025/05/29 09:38:52 | 英鎊 (GBP) | 39.1 | 41.22 | 40.11 | 40.51 | ||
| 2025/05/29 09:40:07 | 英鎊 (GBP) | 39.11 | 41.23 | 40.12 | 40.52 | ||
| 2025/05/29 09:47:01 | 英鎊 (GBP) | 39.11 | 41.23 | 40.12 | 40.52 | ||
| 2025/05/29 09:48:16 | 英鎊 (GBP) | 39.1 | 41.22 | 40.11 | 40.51 | ||
| 2025/05/29 09:55:51 | 英鎊 (GBP) | 39.11 | 41.23 | 40.12 | 40.52 | ||
| 2025/05/29 09:58:19 | 英鎊 (GBP) | 39.13 | 41.25 | 40.14 | 40.54 | ||
| 2025/05/29 09:59:35 | 英鎊 (GBP) | 39.14 | 41.26 | 40.15 | 40.55 | ||
| 2025/05/29 10:01:43 | 英鎊 (GBP) | 39.14 | 41.26 | 40.15 | 40.55 | ||
| 2025/05/29 10:02:21 | 英鎊 (GBP) | 39.12 | 41.24 | 40.13 | 40.53 | ||
| 2025/05/29 10:06:24 | 英鎊 (GBP) | 39.09 | 41.21 | 40.1 | 40.5 | ||
| 2025/05/29 10:07:23 | 英鎊 (GBP) | 39.09 | 41.21 | 40.1 | 40.5 | ||
| 2025/05/29 10:11:54 | 英鎊 (GBP) | 39.09 | 41.21 | 40.1 | 40.5 | ||
| 2025/05/29 10:15:21 | 英鎊 (GBP) | 39.1 | 41.22 | 40.11 | 40.51 | ||
| 2025/05/29 10:20:37 | 英鎊 (GBP) | 39.11 | 41.23 | 40.12 | 40.52 | ||
| 2025/05/29 10:23:20 | 英鎊 (GBP) | 39.1 | 41.22 | 40.11 | 40.51 | ||
| 2025/05/29 10:24:24 | 英鎊 (GBP) | 39.12 | 41.24 | 40.13 | 40.53 | ||
| 2025/05/29 10:28:17 | 英鎊 (GBP) | 39.12 | 41.24 | 40.13 | 40.53 | ||
| 2025/05/29 10:35:47 | 英鎊 (GBP) | 39.11 | 41.23 | 40.12 | 40.52 | ||
| 2025/05/29 10:51:33 | 英鎊 (GBP) | 39.11 | 41.23 | 40.12 | 40.52 | ||
| 2025/05/29 10:53:40 | 英鎊 (GBP) | 39.1 | 41.22 | 40.11 | 40.51 | ||
| 2025/05/29 10:59:48 | 英鎊 (GBP) | 39.09 | 41.21 | 40.1 | 40.5 | ||
| 2025/05/29 11:17:26 | 英鎊 (GBP) | 39.1 | 41.22 | 40.11 | 40.51 | ||
| 2025/05/29 11:27:20 | 英鎊 (GBP) | 39.11 | 41.23 | 40.12 | 40.52 | ||
| 2025/05/29 11:31:14 | 英鎊 (GBP) | 39.11 | 41.23 | 40.12 | 40.52 | ||
| 2025/05/29 11:34:06 | 英鎊 (GBP) | 39.1 | 41.22 | 40.11 | 40.51 | ||
| 2025/05/29 11:42:38 | 英鎊 (GBP) | 39.1 | 41.22 | 40.11 | 40.51 | ||
| 2025/05/29 11:44:20 | 英鎊 (GBP) | 39.11 | 41.23 | 40.12 | 40.52 | ||
| 2025/05/29 12:01:25 | 英鎊 (GBP) | 39.09 | 41.21 | 40.1 | 40.5 | ||
| 2025/05/29 12:10:42 | 英鎊 (GBP) | 39.09 | 41.21 | 40.1 | 40.5 | ||
| 2025/05/29 12:25:08 | 英鎊 (GBP) | 39.11 | 41.23 | 40.12 | 40.52 | ||
| 2025/05/29 12:40:40 | 英鎊 (GBP) | 39.12 | 41.24 | 40.13 | 40.53 | ||
| 2025/05/29 12:42:05 | 英鎊 (GBP) | 39.13 | 41.25 | 40.14 | 40.54 | ||
| 2025/05/29 12:52:54 | 英鎊 (GBP) | 39.11 | 41.23 | 40.12 | 40.52 | ||
| 2025/05/29 13:00:25 | 英鎊 (GBP) | 39.11 | 41.23 | 40.12 | 40.52 | ||
| 2025/05/29 13:18:58 | 英鎊 (GBP) | 39.1 | 41.22 | 40.11 | 40.51 | ||
| 2025/05/29 13:37:35 | 英鎊 (GBP) | 39.09 | 41.21 | 40.1 | 40.5 | ||
| 2025/05/29 13:56:27 | 英鎊 (GBP) | 39.09 | 41.21 | 40.1 | 40.5 | ||
| 2025/05/29 14:02:03 | 英鎊 (GBP) | 39.08 | 41.2 | 40.09 | 40.49 | ||
| 2025/05/29 14:02:42 | 英鎊 (GBP) | 39.08 | 41.2 | 40.09 | 40.49 | ||
| 2025/05/29 14:03:53 | 英鎊 (GBP) | 39.05 | 41.17 | 40.06 | 40.46 | ||
| 2025/05/29 14:04:31 | 英鎊 (GBP) | 39.04 | 41.16 | 40.05 | 40.45 | ||
| 2025/05/29 14:05:50 | 英鎊 (GBP) | 39.04 | 41.16 | 40.05 | 40.45 | ||
| 2025/05/29 14:07:11 | 英鎊 (GBP) | 39.02 | 41.14 | 40.03 | 40.43 | ||
| 2025/05/29 14:08:43 | 英鎊 (GBP) | 39.01 | 41.13 | 40.02 | 40.42 | ||
| 2025/05/29 14:11:39 | 英鎊 (GBP) | 39.02 | 41.14 | 40.03 | 40.43 | ||
| 2025/05/29 14:12:48 | 英鎊 (GBP) | 39.02 | 41.14 | 40.03 | 40.43 | ||
| 2025/05/29 14:13:57 | 英鎊 (GBP) | 39.03 | 41.15 | 40.04 | 40.44 | ||
| 2025/05/29 14:15:26 | 英鎊 (GBP) | 39.05 | 41.17 | 40.06 | 40.46 | ||
| 2025/05/29 14:18:30 | 英鎊 (GBP) | 39.05 | 41.17 | 40.06 | 40.46 | ||
| 2025/05/29 14:20:52 | 英鎊 (GBP) | 39.05 | 41.17 | 40.06 | 40.46 | ||
| 2025/05/29 14:25:42 | 英鎊 (GBP) | 39.06 | 41.18 | 40.07 | 40.47 | ||
| 2025/05/29 14:28:43 | 英鎊 (GBP) | 39.05 | 41.17 | 40.06 | 40.46 | ||
| 2025/05/29 14:30:15 | 英鎊 (GBP) | 39.08 | 41.2 | 40.09 | 40.49 | ||
| 2025/05/29 14:31:38 | 英鎊 (GBP) | 39.09 | 41.21 | 40.1 | 40.5 | ||
| 2025/05/29 14:32:39 | 英鎊 (GBP) | 39.1 | 41.22 | 40.11 | 40.51 | ||
| 2025/05/29 14:33:48 | 英鎊 (GBP) | 39.11 | 41.23 | 40.12 | 40.52 | ||
| 2025/05/29 14:34:51 | 英鎊 (GBP) | 39.11 | 41.23 | 40.12 | 40.52 | ||
| 2025/05/29 14:35:53 | 英鎊 (GBP) | 39.09 | 41.21 | 40.1 | 40.5 | ||
| 2025/05/29 14:41:31 | 英鎊 (GBP) | 39.08 | 41.2 | 40.09 | 40.49 | ||
| 2025/05/29 14:44:42 | 英鎊 (GBP) | 39.08 | 41.2 | 40.09 | 40.49 | ||
| 2025/05/29 14:47:52 | 英鎊 (GBP) | 39.09 | 41.21 | 40.1 | 40.5 | ||
| 2025/05/29 14:48:37 | 英鎊 (GBP) | 39.09 | 41.21 | 40.1 | 40.5 | ||
| 2025/05/29 14:50:04 | 英鎊 (GBP) | 39.09 | 41.21 | 40.1 | 40.5 | ||
| 2025/05/29 14:50:29 | 英鎊 (GBP) | 39.11 | 41.23 | 40.12 | 40.52 | ||
| 2025/05/29 14:52:52 | 英鎊 (GBP) | 39.11 | 41.23 | 40.12 | 40.52 | ||
| 2025/05/29 14:52:55 | 英鎊 (GBP) | 39.11 | 41.23 | 40.12 | 40.52 | ||
| 2025/05/29 14:53:08 | 英鎊 (GBP) | 39.12 | 41.24 | 40.13 | 40.53 | ||
| 2025/05/29 14:55:18 | 英鎊 (GBP) | 39.11 | 41.23 | 40.12 | 40.52 | ||
| 2025/05/29 14:59:49 | 英鎊 (GBP) | 39.12 | 41.24 | 40.13 | 40.53 | ||
| 2025/05/29 15:07:18 | 英鎊 (GBP) | 39.11 | 41.23 | 40.12 | 40.52 | ||
| 2025/05/29 15:14:34 | 英鎊 (GBP) | 39.13 | 41.25 | 40.14 | 40.54 | ||
| 2025/05/29 15:16:05 | 英鎊 (GBP) | 39.1 | 41.22 | 40.11 | 40.51 | ||
| 2025/05/29 15:16:37 | 英鎊 (GBP) | 39.09 | 41.21 | 40.1 | 40.5 | ||
| 2025/05/29 15:19:38 | 英鎊 (GBP) | 39.08 | 41.2 | 40.09 | 40.49 | ||
| 2025/05/29 15:21:39 | 英鎊 (GBP) | 39.08 | 41.2 | 40.09 | 40.49 | ||
| 2025/05/29 15:26:59 | 英鎊 (GBP) | 39.09 | 41.21 | 40.1 | 40.5 | ||
| 2025/05/29 15:31:07 | 英鎊 (GBP) | 39.09 | 41.21 | 40.1 | 40.5 | ||
| 2025/05/29 15:37:46 | 英鎊 (GBP) | 39.08 | 41.2 | 40.09 | 40.49 | ||
| 2025/05/29 15:38:33 | 英鎊 (GBP) | 39.08 | 41.2 | 40.09 | 40.49 | ||
| 2025/05/29 15:42:12 | 英鎊 (GBP) | 39.07 | 41.19 | 40.08 | 40.48 | ||
| 2025/05/29 15:49:51 | 英鎊 (GBP) | 39.08 | 41.2 | 40.09 | 40.49 | ||
| 2025/05/29 15:53:21 | 英鎊 (GBP) | 39.09 | 41.21 | 40.1 | 40.5 | ||
| 2025/05/29 16:02:49 | 英鎊 (GBP) | 39.07 | 41.19 | 40.08 | 40.48 | ||