本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/05/27
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2025/05/27 09:01:45 | 港幣 (HKD) | 3.654 | 3.858 | 3.78 | 3.84 | ||
| 2025/05/27 09:02:16 | 港幣 (HKD) | 3.653 | 3.857 | 3.779 | 3.839 | ||
| 2025/05/27 09:10:45 | 港幣 (HKD) | 3.652 | 3.856 | 3.778 | 3.838 | ||
| 2025/05/27 09:18:29 | 港幣 (HKD) | 3.653 | 3.857 | 3.779 | 3.839 | ||
| 2025/05/27 09:19:11 | 港幣 (HKD) | 3.652 | 3.856 | 3.778 | 3.838 | ||
| 2025/05/27 09:21:13 | 港幣 (HKD) | 3.653 | 3.857 | 3.779 | 3.839 | ||
| 2025/05/27 09:25:01 | 港幣 (HKD) | 3.653 | 3.857 | 3.779 | 3.839 | ||
| 2025/05/27 09:29:28 | 港幣 (HKD) | 3.652 | 3.856 | 3.778 | 3.838 | ||
| 2025/05/27 09:31:20 | 港幣 (HKD) | 3.652 | 3.856 | 3.778 | 3.838 | ||
| 2025/05/27 09:41:19 | 港幣 (HKD) | 3.652 | 3.856 | 3.778 | 3.838 | ||
| 2025/05/27 09:42:33 | 港幣 (HKD) | 3.652 | 3.856 | 3.778 | 3.838 | ||
| 2025/05/27 09:45:01 | 港幣 (HKD) | 3.653 | 3.857 | 3.779 | 3.839 | ||
| 2025/05/27 09:45:38 | 港幣 (HKD) | 3.653 | 3.857 | 3.779 | 3.839 | ||
| 2025/05/27 09:47:06 | 港幣 (HKD) | 3.653 | 3.857 | 3.779 | 3.839 | ||
| 2025/05/27 09:48:49 | 港幣 (HKD) | 3.652 | 3.856 | 3.778 | 3.838 | ||
| 2025/05/27 09:49:58 | 港幣 (HKD) | 3.651 | 3.855 | 3.777 | 3.837 | ||
| 2025/05/27 09:52:08 | 港幣 (HKD) | 3.651 | 3.855 | 3.777 | 3.837 | ||
| 2025/05/27 09:57:35 | 港幣 (HKD) | 3.649 | 3.853 | 3.775 | 3.835 | ||
| 2025/05/27 10:10:31 | 港幣 (HKD) | 3.65 | 3.854 | 3.776 | 3.836 | ||
| 2025/05/27 10:11:59 | 港幣 (HKD) | 3.651 | 3.855 | 3.777 | 3.837 | ||
| 2025/05/27 10:20:35 | 港幣 (HKD) | 3.651 | 3.855 | 3.777 | 3.837 | ||
| 2025/05/27 10:21:01 | 港幣 (HKD) | 3.652 | 3.856 | 3.778 | 3.838 | ||
| 2025/05/27 10:28:10 | 港幣 (HKD) | 3.652 | 3.856 | 3.778 | 3.838 | ||
| 2025/05/27 10:29:19 | 港幣 (HKD) | 3.652 | 3.856 | 3.778 | 3.838 | ||
| 2025/05/27 10:36:37 | 港幣 (HKD) | 3.651 | 3.855 | 3.777 | 3.837 | ||
| 2025/05/27 10:47:24 | 港幣 (HKD) | 3.651 | 3.855 | 3.777 | 3.837 | ||
| 2025/05/27 10:53:00 | 港幣 (HKD) | 3.651 | 3.855 | 3.777 | 3.837 | ||
| 2025/05/27 10:58:44 | 港幣 (HKD) | 3.652 | 3.856 | 3.778 | 3.838 | ||
| 2025/05/27 11:00:48 | 港幣 (HKD) | 3.651 | 3.855 | 3.777 | 3.837 | ||
| 2025/05/27 11:01:17 | 港幣 (HKD) | 3.651 | 3.855 | 3.777 | 3.837 | ||
| 2025/05/27 11:07:49 | 港幣 (HKD) | 3.652 | 3.856 | 3.778 | 3.838 | ||
| 2025/05/27 11:17:33 | 港幣 (HKD) | 3.651 | 3.855 | 3.777 | 3.837 | ||
| 2025/05/27 11:32:15 | 港幣 (HKD) | 3.652 | 3.856 | 3.778 | 3.838 | ||
| 2025/05/27 11:35:54 | 港幣 (HKD) | 3.652 | 3.856 | 3.778 | 3.838 | ||
| 2025/05/27 11:36:28 | 港幣 (HKD) | 3.653 | 3.857 | 3.779 | 3.839 | ||
| 2025/05/27 11:37:25 | 港幣 (HKD) | 3.654 | 3.858 | 3.78 | 3.84 | ||
| 2025/05/27 11:41:10 | 港幣 (HKD) | 3.652 | 3.856 | 3.778 | 3.838 | ||
| 2025/05/27 11:48:48 | 港幣 (HKD) | 3.653 | 3.857 | 3.779 | 3.839 | ||
| 2025/05/27 11:54:18 | 港幣 (HKD) | 3.654 | 3.858 | 3.78 | 3.84 | ||
| 2025/05/27 11:57:05 | 港幣 (HKD) | 3.654 | 3.858 | 3.78 | 3.84 | ||
| 2025/05/27 12:00:29 | 港幣 (HKD) | 3.655 | 3.859 | 3.781 | 3.841 | ||
| 2025/05/27 12:07:43 | 港幣 (HKD) | 3.654 | 3.858 | 3.78 | 3.84 | ||
| 2025/05/27 12:21:37 | 港幣 (HKD) | 3.654 | 3.858 | 3.78 | 3.84 | ||
| 2025/05/27 12:35:19 | 港幣 (HKD) | 3.654 | 3.858 | 3.78 | 3.84 | ||
| 2025/05/27 12:49:16 | 港幣 (HKD) | 3.655 | 3.859 | 3.781 | 3.841 | ||
| 2025/05/27 13:03:15 | 港幣 (HKD) | 3.655 | 3.859 | 3.781 | 3.841 | ||
| 2025/05/27 13:28:30 | 港幣 (HKD) | 3.655 | 3.859 | 3.781 | 3.841 | ||
| 2025/05/27 13:45:06 | 港幣 (HKD) | 3.655 | 3.859 | 3.781 | 3.841 | ||
| 2025/05/27 13:48:03 | 港幣 (HKD) | 3.656 | 3.86 | 3.782 | 3.842 | ||
| 2025/05/27 14:00:47 | 港幣 (HKD) | 3.656 | 3.86 | 3.782 | 3.842 | ||
| 2025/05/27 14:02:01 | 港幣 (HKD) | 3.658 | 3.862 | 3.784 | 3.844 | ||
| 2025/05/27 14:03:38 | 港幣 (HKD) | 3.657 | 3.861 | 3.783 | 3.843 | ||
| 2025/05/27 14:06:13 | 港幣 (HKD) | 3.657 | 3.861 | 3.783 | 3.843 | ||
| 2025/05/27 14:07:38 | 港幣 (HKD) | 3.658 | 3.862 | 3.784 | 3.844 | ||
| 2025/05/27 14:08:23 | 港幣 (HKD) | 3.658 | 3.862 | 3.784 | 3.844 | ||
| 2025/05/27 14:10:24 | 港幣 (HKD) | 3.659 | 3.863 | 3.785 | 3.845 | ||
| 2025/05/27 14:11:05 | 港幣 (HKD) | 3.66 | 3.864 | 3.786 | 3.846 | ||
| 2025/05/27 14:11:38 | 港幣 (HKD) | 3.66 | 3.864 | 3.786 | 3.846 | ||
| 2025/05/27 14:16:05 | 港幣 (HKD) | 3.66 | 3.864 | 3.786 | 3.846 | ||
| 2025/05/27 14:20:13 | 港幣 (HKD) | 3.66 | 3.864 | 3.786 | 3.846 | ||
| 2025/05/27 14:27:40 | 港幣 (HKD) | 3.66 | 3.864 | 3.786 | 3.846 | ||
| 2025/05/27 14:32:43 | 港幣 (HKD) | 3.661 | 3.865 | 3.787 | 3.847 | ||
| 2025/05/27 14:36:05 | 港幣 (HKD) | 3.661 | 3.865 | 3.787 | 3.847 | ||
| 2025/05/27 14:36:34 | 港幣 (HKD) | 3.662 | 3.866 | 3.788 | 3.848 | ||
| 2025/05/27 14:38:46 | 港幣 (HKD) | 3.662 | 3.866 | 3.788 | 3.848 | ||
| 2025/05/27 14:39:32 | 港幣 (HKD) | 3.663 | 3.867 | 3.789 | 3.849 | ||
| 2025/05/27 14:48:45 | 港幣 (HKD) | 3.663 | 3.867 | 3.789 | 3.849 | ||
| 2025/05/27 14:49:07 | 港幣 (HKD) | 3.662 | 3.866 | 3.788 | 3.848 | ||
| 2025/05/27 14:53:40 | 港幣 (HKD) | 3.663 | 3.867 | 3.789 | 3.849 | ||
| 2025/05/27 15:00:37 | 港幣 (HKD) | 3.663 | 3.867 | 3.789 | 3.849 | ||
| 2025/05/27 15:03:31 | 港幣 (HKD) | 3.663 | 3.867 | 3.789 | 3.849 | ||
| 2025/05/27 15:15:35 | 港幣 (HKD) | 3.663 | 3.867 | 3.789 | 3.849 | ||
| 2025/05/27 15:16:54 | 港幣 (HKD) | 3.662 | 3.866 | 3.788 | 3.848 | ||
| 2025/05/27 15:18:36 | 港幣 (HKD) | 3.661 | 3.865 | 3.787 | 3.847 | ||
| 2025/05/27 15:20:30 | 港幣 (HKD) | 3.662 | 3.866 | 3.788 | 3.848 | ||
| 2025/05/27 15:25:08 | 港幣 (HKD) | 3.663 | 3.867 | 3.789 | 3.849 | ||
| 2025/05/27 15:28:10 | 港幣 (HKD) | 3.663 | 3.867 | 3.789 | 3.849 | ||
| 2025/05/27 15:28:28 | 港幣 (HKD) | 3.663 | 3.867 | 3.789 | 3.849 | ||
| 2025/05/27 15:32:23 | 港幣 (HKD) | 3.664 | 3.868 | 3.79 | 3.85 | ||
| 2025/05/27 15:37:22 | 港幣 (HKD) | 3.664 | 3.868 | 3.79 | 3.85 | ||
| 2025/05/27 15:39:38 | 港幣 (HKD) | 3.663 | 3.867 | 3.789 | 3.849 | ||
| 2025/05/27 15:41:08 | 港幣 (HKD) | 3.664 | 3.868 | 3.79 | 3.85 | ||
| 2025/05/27 15:43:52 | 港幣 (HKD) | 3.665 | 3.869 | 3.791 | 3.851 | ||
| 2025/05/27 15:44:08 | 港幣 (HKD) | 3.665 | 3.869 | 3.791 | 3.851 | ||
| 2025/05/27 16:05:30 | 港幣 (HKD) | 3.663 | 3.867 | 3.789 | 3.849 | ||