本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/05/26
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2025/05/26 09:01:39 | 港幣 (HKD) | 3.668 | 3.872 | 3.794 | 3.854 | ||
| 2025/05/26 09:04:56 | 港幣 (HKD) | 3.667 | 3.871 | 3.793 | 3.853 | ||
| 2025/05/26 09:07:27 | 港幣 (HKD) | 3.666 | 3.87 | 3.792 | 3.852 | ||
| 2025/05/26 09:13:12 | 港幣 (HKD) | 3.665 | 3.869 | 3.791 | 3.851 | ||
| 2025/05/26 09:20:00 | 港幣 (HKD) | 3.664 | 3.868 | 3.79 | 3.85 | ||
| 2025/05/26 09:20:39 | 港幣 (HKD) | 3.663 | 3.867 | 3.789 | 3.849 | ||
| 2025/05/26 09:25:16 | 港幣 (HKD) | 3.663 | 3.867 | 3.789 | 3.849 | ||
| 2025/05/26 09:26:50 | 港幣 (HKD) | 3.663 | 3.867 | 3.789 | 3.849 | ||
| 2025/05/26 09:28:25 | 港幣 (HKD) | 3.663 | 3.867 | 3.789 | 3.849 | ||
| 2025/05/26 09:36:58 | 港幣 (HKD) | 3.663 | 3.867 | 3.789 | 3.849 | ||
| 2025/05/26 09:44:16 | 港幣 (HKD) | 3.663 | 3.867 | 3.789 | 3.849 | ||
| 2025/05/26 09:52:56 | 港幣 (HKD) | 3.662 | 3.866 | 3.788 | 3.848 | ||
| 2025/05/26 09:56:09 | 港幣 (HKD) | 3.661 | 3.865 | 3.787 | 3.847 | ||
| 2025/05/26 10:01:35 | 港幣 (HKD) | 3.661 | 3.865 | 3.787 | 3.847 | ||
| 2025/05/26 10:03:59 | 港幣 (HKD) | 3.66 | 3.864 | 3.786 | 3.846 | ||
| 2025/05/26 10:06:38 | 港幣 (HKD) | 3.66 | 3.864 | 3.786 | 3.846 | ||
| 2025/05/26 10:08:08 | 港幣 (HKD) | 3.66 | 3.864 | 3.786 | 3.846 | ||
| 2025/05/26 10:12:48 | 港幣 (HKD) | 3.659 | 3.863 | 3.785 | 3.845 | ||
| 2025/05/26 10:16:23 | 港幣 (HKD) | 3.658 | 3.862 | 3.784 | 3.844 | ||
| 2025/05/26 10:21:45 | 港幣 (HKD) | 3.658 | 3.862 | 3.784 | 3.844 | ||
| 2025/05/26 10:27:23 | 港幣 (HKD) | 3.657 | 3.861 | 3.783 | 3.843 | ||
| 2025/05/26 10:29:13 | 港幣 (HKD) | 3.658 | 3.862 | 3.784 | 3.844 | ||
| 2025/05/26 10:31:08 | 港幣 (HKD) | 3.657 | 3.861 | 3.783 | 3.843 | ||
| 2025/05/26 10:47:37 | 港幣 (HKD) | 3.657 | 3.861 | 3.783 | 3.843 | ||
| 2025/05/26 10:53:43 | 港幣 (HKD) | 3.656 | 3.86 | 3.782 | 3.842 | ||
| 2025/05/26 10:59:18 | 港幣 (HKD) | 3.655 | 3.859 | 3.781 | 3.841 | ||
| 2025/05/26 11:00:53 | 港幣 (HKD) | 3.655 | 3.859 | 3.781 | 3.841 | ||
| 2025/05/26 11:04:24 | 港幣 (HKD) | 3.654 | 3.858 | 3.78 | 3.84 | ||
| 2025/05/26 11:18:45 | 港幣 (HKD) | 3.655 | 3.859 | 3.781 | 3.841 | ||
| 2025/05/26 11:23:40 | 港幣 (HKD) | 3.654 | 3.858 | 3.78 | 3.84 | ||
| 2025/05/26 11:27:05 | 港幣 (HKD) | 3.654 | 3.858 | 3.78 | 3.84 | ||
| 2025/05/26 11:35:52 | 港幣 (HKD) | 3.654 | 3.858 | 3.78 | 3.84 | ||
| 2025/05/26 11:41:44 | 港幣 (HKD) | 3.654 | 3.858 | 3.78 | 3.84 | ||
| 2025/05/26 11:52:48 | 港幣 (HKD) | 3.654 | 3.858 | 3.78 | 3.84 | ||
| 2025/05/26 12:05:47 | 港幣 (HKD) | 3.655 | 3.859 | 3.781 | 3.841 | ||
| 2025/05/26 12:22:01 | 港幣 (HKD) | 3.655 | 3.859 | 3.781 | 3.841 | ||
| 2025/05/26 12:41:35 | 港幣 (HKD) | 3.655 | 3.859 | 3.781 | 3.841 | ||
| 2025/05/26 12:59:33 | 港幣 (HKD) | 3.655 | 3.859 | 3.781 | 3.841 | ||
| 2025/05/26 13:13:49 | 港幣 (HKD) | 3.655 | 3.859 | 3.781 | 3.841 | ||
| 2025/05/26 13:29:08 | 港幣 (HKD) | 3.655 | 3.859 | 3.781 | 3.841 | ||
| 2025/05/26 13:48:00 | 港幣 (HKD) | 3.655 | 3.859 | 3.781 | 3.841 | ||
| 2025/05/26 13:55:50 | 港幣 (HKD) | 3.655 | 3.859 | 3.781 | 3.841 | ||
| 2025/05/26 14:01:36 | 港幣 (HKD) | 3.656 | 3.86 | 3.782 | 3.842 | ||
| 2025/05/26 14:02:45 | 港幣 (HKD) | 3.656 | 3.86 | 3.782 | 3.842 | ||
| 2025/05/26 14:04:17 | 港幣 (HKD) | 3.657 | 3.861 | 3.783 | 3.843 | ||
| 2025/05/26 14:04:59 | 港幣 (HKD) | 3.657 | 3.861 | 3.783 | 3.843 | ||
| 2025/05/26 14:05:29 | 港幣 (HKD) | 3.658 | 3.862 | 3.784 | 3.844 | ||
| 2025/05/26 14:08:24 | 港幣 (HKD) | 3.659 | 3.863 | 3.785 | 3.845 | ||
| 2025/05/26 14:10:07 | 港幣 (HKD) | 3.659 | 3.863 | 3.785 | 3.845 | ||
| 2025/05/26 14:18:15 | 港幣 (HKD) | 3.66 | 3.864 | 3.786 | 3.846 | ||
| 2025/05/26 14:22:52 | 港幣 (HKD) | 3.659 | 3.863 | 3.785 | 3.845 | ||
| 2025/05/26 14:26:57 | 港幣 (HKD) | 3.658 | 3.862 | 3.784 | 3.844 | ||
| 2025/05/26 14:37:09 | 港幣 (HKD) | 3.658 | 3.862 | 3.784 | 3.844 | ||
| 2025/05/26 14:39:45 | 港幣 (HKD) | 3.658 | 3.862 | 3.784 | 3.844 | ||
| 2025/05/26 14:47:24 | 港幣 (HKD) | 3.657 | 3.861 | 3.783 | 3.843 | ||
| 2025/05/26 14:55:51 | 港幣 (HKD) | 3.658 | 3.862 | 3.784 | 3.844 | ||
| 2025/05/26 15:07:59 | 港幣 (HKD) | 3.658 | 3.862 | 3.784 | 3.844 | ||
| 2025/05/26 15:17:39 | 港幣 (HKD) | 3.658 | 3.862 | 3.784 | 3.844 | ||
| 2025/05/26 15:18:50 | 港幣 (HKD) | 3.659 | 3.863 | 3.785 | 3.845 | ||
| 2025/05/26 15:20:20 | 港幣 (HKD) | 3.659 | 3.863 | 3.785 | 3.845 | ||
| 2025/05/26 15:20:48 | 港幣 (HKD) | 3.66 | 3.864 | 3.786 | 3.846 | ||
| 2025/05/26 15:39:48 | 港幣 (HKD) | 3.66 | 3.864 | 3.786 | 3.846 | ||
| 2025/05/26 15:43:05 | 港幣 (HKD) | 3.659 | 3.863 | 3.785 | 3.845 | ||
| 2025/05/26 15:50:10 | 港幣 (HKD) | 3.658 | 3.862 | 3.784 | 3.844 | ||
| 2025/05/26 15:51:52 | 港幣 (HKD) | 3.658 | 3.862 | 3.784 | 3.844 | ||
| 2025/05/26 15:58:05 | 港幣 (HKD) | 3.658 | 3.862 | 3.784 | 3.844 | ||
| 2025/05/26 16:03:38 | 港幣 (HKD) | 3.66 | 3.864 | 3.786 | 3.846 | ||