本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/05/22
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2025/05/22 09:01:48 | 港幣 (HKD) | 3.683 | 3.887 | 3.809 | 3.869 | ||
| 2025/05/22 09:02:35 | 港幣 (HKD) | 3.683 | 3.887 | 3.809 | 3.869 | ||
| 2025/05/22 09:04:33 | 港幣 (HKD) | 3.683 | 3.887 | 3.809 | 3.869 | ||
| 2025/05/22 09:04:52 | 港幣 (HKD) | 3.684 | 3.888 | 3.81 | 3.87 | ||
| 2025/05/22 09:06:54 | 港幣 (HKD) | 3.683 | 3.887 | 3.809 | 3.869 | ||
| 2025/05/22 09:09:17 | 港幣 (HKD) | 3.683 | 3.887 | 3.809 | 3.869 | ||
| 2025/05/22 09:10:07 | 港幣 (HKD) | 3.682 | 3.886 | 3.808 | 3.868 | ||
| 2025/05/22 09:10:44 | 港幣 (HKD) | 3.682 | 3.886 | 3.808 | 3.868 | ||
| 2025/05/22 09:15:00 | 港幣 (HKD) | 3.681 | 3.885 | 3.807 | 3.867 | ||
| 2025/05/22 09:16:08 | 港幣 (HKD) | 3.681 | 3.885 | 3.807 | 3.867 | ||
| 2025/05/22 09:16:43 | 港幣 (HKD) | 3.68 | 3.884 | 3.806 | 3.866 | ||
| 2025/05/22 09:17:33 | 港幣 (HKD) | 3.68 | 3.884 | 3.806 | 3.866 | ||
| 2025/05/22 09:19:47 | 港幣 (HKD) | 3.68 | 3.884 | 3.806 | 3.866 | ||
| 2025/05/22 09:20:44 | 港幣 (HKD) | 3.681 | 3.885 | 3.807 | 3.867 | ||
| 2025/05/22 09:21:12 | 港幣 (HKD) | 3.68 | 3.884 | 3.806 | 3.866 | ||
| 2025/05/22 09:22:12 | 港幣 (HKD) | 3.681 | 3.885 | 3.807 | 3.867 | ||
| 2025/05/22 09:28:00 | 港幣 (HKD) | 3.679 | 3.883 | 3.805 | 3.865 | ||
| 2025/05/22 09:30:22 | 港幣 (HKD) | 3.679 | 3.883 | 3.805 | 3.865 | ||
| 2025/05/22 09:32:36 | 港幣 (HKD) | 3.68 | 3.884 | 3.806 | 3.866 | ||
| 2025/05/22 09:33:39 | 港幣 (HKD) | 3.681 | 3.885 | 3.807 | 3.867 | ||
| 2025/05/22 09:35:43 | 港幣 (HKD) | 3.682 | 3.886 | 3.808 | 3.868 | ||
| 2025/05/22 09:41:11 | 港幣 (HKD) | 3.681 | 3.885 | 3.807 | 3.867 | ||
| 2025/05/22 09:46:16 | 港幣 (HKD) | 3.68 | 3.884 | 3.806 | 3.866 | ||
| 2025/05/22 09:47:26 | 港幣 (HKD) | 3.679 | 3.883 | 3.805 | 3.865 | ||
| 2025/05/22 09:56:08 | 港幣 (HKD) | 3.679 | 3.883 | 3.805 | 3.865 | ||
| 2025/05/22 09:58:23 | 港幣 (HKD) | 3.678 | 3.882 | 3.804 | 3.864 | ||
| 2025/05/22 10:01:05 | 港幣 (HKD) | 3.678 | 3.882 | 3.804 | 3.864 | ||
| 2025/05/22 10:04:41 | 港幣 (HKD) | 3.679 | 3.883 | 3.805 | 3.865 | ||
| 2025/05/22 10:15:46 | 港幣 (HKD) | 3.679 | 3.883 | 3.805 | 3.865 | ||
| 2025/05/22 10:23:28 | 港幣 (HKD) | 3.679 | 3.883 | 3.805 | 3.865 | ||
| 2025/05/22 10:29:07 | 港幣 (HKD) | 3.679 | 3.883 | 3.805 | 3.865 | ||
| 2025/05/22 10:31:13 | 港幣 (HKD) | 3.68 | 3.884 | 3.806 | 3.866 | ||
| 2025/05/22 10:36:57 | 港幣 (HKD) | 3.68 | 3.884 | 3.806 | 3.866 | ||
| 2025/05/22 10:45:30 | 港幣 (HKD) | 3.68 | 3.884 | 3.806 | 3.866 | ||
| 2025/05/22 10:52:59 | 港幣 (HKD) | 3.68 | 3.884 | 3.806 | 3.866 | ||
| 2025/05/22 10:56:26 | 港幣 (HKD) | 3.679 | 3.883 | 3.805 | 3.865 | ||
| 2025/05/22 11:02:48 | 港幣 (HKD) | 3.679 | 3.883 | 3.805 | 3.865 | ||
| 2025/05/22 11:08:59 | 港幣 (HKD) | 3.68 | 3.884 | 3.806 | 3.866 | ||
| 2025/05/22 11:18:20 | 港幣 (HKD) | 3.679 | 3.883 | 3.805 | 3.865 | ||
| 2025/05/22 11:22:12 | 港幣 (HKD) | 3.679 | 3.883 | 3.805 | 3.865 | ||
| 2025/05/22 11:26:57 | 港幣 (HKD) | 3.678 | 3.882 | 3.804 | 3.864 | ||
| 2025/05/22 11:31:09 | 港幣 (HKD) | 3.677 | 3.881 | 3.803 | 3.863 | ||
| 2025/05/22 11:46:52 | 港幣 (HKD) | 3.678 | 3.882 | 3.804 | 3.864 | ||
| 2025/05/22 11:54:54 | 港幣 (HKD) | 3.679 | 3.883 | 3.805 | 3.865 | ||
| 2025/05/22 12:00:15 | 港幣 (HKD) | 3.679 | 3.883 | 3.805 | 3.865 | ||
| 2025/05/22 12:14:56 | 港幣 (HKD) | 3.679 | 3.883 | 3.805 | 3.865 | ||
| 2025/05/22 12:30:18 | 港幣 (HKD) | 3.679 | 3.883 | 3.805 | 3.865 | ||
| 2025/05/22 12:46:49 | 港幣 (HKD) | 3.679 | 3.883 | 3.805 | 3.865 | ||
| 2025/05/22 13:10:44 | 港幣 (HKD) | 3.679 | 3.883 | 3.805 | 3.865 | ||
| 2025/05/22 13:25:22 | 港幣 (HKD) | 3.679 | 3.883 | 3.805 | 3.865 | ||
| 2025/05/22 13:46:04 | 港幣 (HKD) | 3.679 | 3.883 | 3.805 | 3.865 | ||
| 2025/05/22 14:00:31 | 港幣 (HKD) | 3.679 | 3.883 | 3.805 | 3.865 | ||
| 2025/05/22 14:05:46 | 港幣 (HKD) | 3.678 | 3.882 | 3.804 | 3.864 | ||
| 2025/05/22 14:09:42 | 港幣 (HKD) | 3.678 | 3.882 | 3.804 | 3.864 | ||
| 2025/05/22 14:11:38 | 港幣 (HKD) | 3.677 | 3.881 | 3.803 | 3.863 | ||
| 2025/05/22 14:17:32 | 港幣 (HKD) | 3.678 | 3.882 | 3.804 | 3.864 | ||
| 2025/05/22 14:20:17 | 港幣 (HKD) | 3.678 | 3.882 | 3.804 | 3.864 | ||
| 2025/05/22 14:21:08 | 港幣 (HKD) | 3.679 | 3.883 | 3.805 | 3.865 | ||
| 2025/05/22 14:21:22 | 港幣 (HKD) | 3.68 | 3.884 | 3.806 | 3.866 | ||
| 2025/05/22 14:21:37 | 港幣 (HKD) | 3.68 | 3.884 | 3.806 | 3.866 | ||
| 2025/05/22 14:27:33 | 港幣 (HKD) | 3.681 | 3.885 | 3.807 | 3.867 | ||
| 2025/05/22 14:31:39 | 港幣 (HKD) | 3.682 | 3.886 | 3.808 | 3.868 | ||
| 2025/05/22 14:32:03 | 港幣 (HKD) | 3.682 | 3.886 | 3.808 | 3.868 | ||
| 2025/05/22 14:40:16 | 港幣 (HKD) | 3.682 | 3.886 | 3.808 | 3.868 | ||
| 2025/05/22 14:41:07 | 港幣 (HKD) | 3.681 | 3.885 | 3.807 | 3.867 | ||
| 2025/05/22 14:48:30 | 港幣 (HKD) | 3.68 | 3.884 | 3.806 | 3.866 | ||
| 2025/05/22 14:51:26 | 港幣 (HKD) | 3.68 | 3.884 | 3.806 | 3.866 | ||
| 2025/05/22 15:00:39 | 港幣 (HKD) | 3.68 | 3.884 | 3.806 | 3.866 | ||
| 2025/05/22 15:01:27 | 港幣 (HKD) | 3.679 | 3.883 | 3.805 | 3.865 | ||
| 2025/05/22 15:07:56 | 港幣 (HKD) | 3.678 | 3.882 | 3.804 | 3.864 | ||
| 2025/05/22 15:20:14 | 港幣 (HKD) | 3.678 | 3.882 | 3.804 | 3.864 | ||
| 2025/05/22 15:28:45 | 港幣 (HKD) | 3.679 | 3.883 | 3.805 | 3.865 | ||
| 2025/05/22 15:41:18 | 港幣 (HKD) | 3.679 | 3.883 | 3.805 | 3.865 | ||
| 2025/05/22 15:56:13 | 港幣 (HKD) | 3.68 | 3.884 | 3.806 | 3.866 | ||
| 2025/05/22 16:04:07 | 港幣 (HKD) | 3.68 | 3.884 | 3.806 | 3.866 | ||