本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/05/21
查詢幣別
英鎊 (GBP)
查詢項目
本行營業時間牌告匯率
幣別：英鎊 (GBP)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2025/05/21 09:01:27 | 英鎊 (GBP) | 39.23 | 41.35 | 40.24 | 40.64 | ||
| 2025/05/21 09:05:13 | 英鎊 (GBP) | 39.21 | 41.33 | 40.22 | 40.62 | ||
| 2025/05/21 09:07:46 | 英鎊 (GBP) | 39.19 | 41.31 | 40.2 | 40.6 | ||
| 2025/05/21 09:09:01 | 英鎊 (GBP) | 39.18 | 41.3 | 40.19 | 40.59 | ||
| 2025/05/21 09:10:09 | 英鎊 (GBP) | 39.17 | 41.29 | 40.18 | 40.58 | ||
| 2025/05/21 09:13:15 | 英鎊 (GBP) | 39.17 | 41.29 | 40.18 | 40.58 | ||
| 2025/05/21 09:14:09 | 英鎊 (GBP) | 39.17 | 41.29 | 40.18 | 40.58 | ||
| 2025/05/21 09:14:44 | 英鎊 (GBP) | 39.18 | 41.3 | 40.19 | 40.59 | ||
| 2025/05/21 09:25:04 | 英鎊 (GBP) | 39.17 | 41.29 | 40.18 | 40.58 | ||
| 2025/05/21 09:29:55 | 英鎊 (GBP) | 39.18 | 41.3 | 40.19 | 40.59 | ||
| 2025/05/21 09:31:07 | 英鎊 (GBP) | 39.19 | 41.31 | 40.2 | 40.6 | ||
| 2025/05/21 09:43:05 | 英鎊 (GBP) | 39.2 | 41.32 | 40.21 | 40.61 | ||
| 2025/05/21 09:44:07 | 英鎊 (GBP) | 39.21 | 41.33 | 40.22 | 40.62 | ||
| 2025/05/21 09:48:13 | 英鎊 (GBP) | 39.2 | 41.32 | 40.21 | 40.61 | ||
| 2025/05/21 09:48:56 | 英鎊 (GBP) | 39.2 | 41.32 | 40.21 | 40.61 | ||
| 2025/05/21 09:50:31 | 英鎊 (GBP) | 39.19 | 41.31 | 40.2 | 40.6 | ||
| 2025/05/21 09:53:55 | 英鎊 (GBP) | 39.18 | 41.3 | 40.19 | 40.59 | ||
| 2025/05/21 10:02:43 | 英鎊 (GBP) | 39.19 | 41.31 | 40.2 | 40.6 | ||
| 2025/05/21 10:03:18 | 英鎊 (GBP) | 39.19 | 41.31 | 40.2 | 40.6 | ||
| 2025/05/21 10:06:24 | 英鎊 (GBP) | 39.2 | 41.32 | 40.21 | 40.61 | ||
| 2025/05/21 10:08:33 | 英鎊 (GBP) | 39.21 | 41.33 | 40.22 | 40.62 | ||
| 2025/05/21 10:09:30 | 英鎊 (GBP) | 39.23 | 41.35 | 40.24 | 40.64 | ||
| 2025/05/21 10:10:14 | 英鎊 (GBP) | 39.24 | 41.36 | 40.25 | 40.65 | ||
| 2025/05/21 10:17:05 | 英鎊 (GBP) | 39.23 | 41.35 | 40.24 | 40.64 | ||
| 2025/05/21 10:18:31 | 英鎊 (GBP) | 39.23 | 41.35 | 40.24 | 40.64 | ||
| 2025/05/21 10:20:51 | 英鎊 (GBP) | 39.22 | 41.34 | 40.23 | 40.63 | ||
| 2025/05/21 10:32:54 | 英鎊 (GBP) | 39.21 | 41.33 | 40.22 | 40.62 | ||
| 2025/05/21 10:37:42 | 英鎊 (GBP) | 39.21 | 41.33 | 40.22 | 40.62 | ||
| 2025/05/21 10:52:17 | 英鎊 (GBP) | 39.23 | 41.35 | 40.24 | 40.64 | ||
| 2025/05/21 10:53:11 | 英鎊 (GBP) | 39.24 | 41.36 | 40.25 | 40.65 | ||
| 2025/05/21 10:59:30 | 英鎊 (GBP) | 39.22 | 41.34 | 40.23 | 40.63 | ||
| 2025/05/21 11:01:31 | 英鎊 (GBP) | 39.23 | 41.35 | 40.24 | 40.64 | ||
| 2025/05/21 11:13:36 | 英鎊 (GBP) | 39.24 | 41.36 | 40.25 | 40.65 | ||
| 2025/05/21 11:14:09 | 英鎊 (GBP) | 39.25 | 41.37 | 40.26 | 40.66 | ||
| 2025/05/21 11:25:55 | 英鎊 (GBP) | 39.26 | 41.38 | 40.27 | 40.67 | ||
| 2025/05/21 11:27:18 | 英鎊 (GBP) | 39.26 | 41.38 | 40.27 | 40.67 | ||
| 2025/05/21 11:28:44 | 英鎊 (GBP) | 39.27 | 41.39 | 40.28 | 40.68 | ||
| 2025/05/21 11:31:47 | 英鎊 (GBP) | 39.28 | 41.4 | 40.29 | 40.69 | ||
| 2025/05/21 11:38:52 | 英鎊 (GBP) | 39.29 | 41.41 | 40.3 | 40.7 | ||
| 2025/05/21 11:41:43 | 英鎊 (GBP) | 39.28 | 41.4 | 40.29 | 40.69 | ||
| 2025/05/21 11:46:05 | 英鎊 (GBP) | 39.28 | 41.4 | 40.29 | 40.69 | ||
| 2025/05/21 11:49:54 | 英鎊 (GBP) | 39.29 | 41.41 | 40.3 | 40.7 | ||
| 2025/05/21 12:06:38 | 英鎊 (GBP) | 39.28 | 41.4 | 40.29 | 40.69 | ||
| 2025/05/21 12:11:33 | 英鎊 (GBP) | 39.28 | 41.4 | 40.29 | 40.69 | ||
| 2025/05/21 12:21:22 | 英鎊 (GBP) | 39.29 | 41.41 | 40.3 | 40.7 | ||
| 2025/05/21 12:33:54 | 英鎊 (GBP) | 39.29 | 41.41 | 40.3 | 40.7 | ||
| 2025/05/21 12:41:38 | 英鎊 (GBP) | 39.3 | 41.42 | 40.31 | 40.71 | ||
| 2025/05/21 12:54:30 | 英鎊 (GBP) | 39.3 | 41.42 | 40.31 | 40.71 | ||
| 2025/05/21 13:17:01 | 英鎊 (GBP) | 39.29 | 41.41 | 40.3 | 40.7 | ||
| 2025/05/21 13:22:30 | 英鎊 (GBP) | 39.3 | 41.42 | 40.31 | 40.71 | ||
| 2025/05/21 13:35:36 | 英鎊 (GBP) | 39.3 | 41.42 | 40.31 | 40.71 | ||
| 2025/05/21 13:43:23 | 英鎊 (GBP) | 39.29 | 41.41 | 40.3 | 40.7 | ||
| 2025/05/21 13:55:29 | 英鎊 (GBP) | 39.3 | 41.42 | 40.31 | 40.71 | ||
| 2025/05/21 14:00:31 | 英鎊 (GBP) | 39.35 | 41.47 | 40.36 | 40.76 | ||
| 2025/05/21 14:05:53 | 英鎊 (GBP) | 39.29 | 41.41 | 40.3 | 40.7 | ||
| 2025/05/21 14:06:28 | 英鎊 (GBP) | 39.29 | 41.41 | 40.3 | 40.7 | ||
| 2025/05/21 14:08:08 | 英鎊 (GBP) | 39.3 | 41.42 | 40.31 | 40.71 | ||
| 2025/05/21 14:10:37 | 英鎊 (GBP) | 39.31 | 41.43 | 40.32 | 40.72 | ||
| 2025/05/21 14:12:04 | 英鎊 (GBP) | 39.32 | 41.44 | 40.33 | 40.73 | ||
| 2025/05/21 14:12:37 | 英鎊 (GBP) | 39.32 | 41.44 | 40.33 | 40.73 | ||
| 2025/05/21 14:15:10 | 英鎊 (GBP) | 39.35 | 41.47 | 40.36 | 40.76 | ||
| 2025/05/21 14:16:14 | 英鎊 (GBP) | 39.36 | 41.48 | 40.37 | 40.77 | ||
| 2025/05/21 14:17:35 | 英鎊 (GBP) | 39.34 | 41.46 | 40.35 | 40.75 | ||
| 2025/05/21 14:18:44 | 英鎊 (GBP) | 39.3 | 41.42 | 40.31 | 40.71 | ||
| 2025/05/21 14:22:22 | 英鎊 (GBP) | 39.33 | 41.45 | 40.34 | 40.74 | ||
| 2025/05/21 14:23:36 | 英鎊 (GBP) | 39.36 | 41.48 | 40.37 | 40.77 | ||
| 2025/05/21 14:25:39 | 英鎊 (GBP) | 39.36 | 41.48 | 40.37 | 40.77 | ||
| 2025/05/21 14:28:27 | 英鎊 (GBP) | 39.36 | 41.48 | 40.37 | 40.77 | ||
| 2025/05/21 14:30:39 | 英鎊 (GBP) | 39.37 | 41.49 | 40.38 | 40.78 | ||
| 2025/05/21 14:31:51 | 英鎊 (GBP) | 39.34 | 41.46 | 40.35 | 40.75 | ||
| 2025/05/21 14:32:49 | 英鎊 (GBP) | 39.33 | 41.45 | 40.34 | 40.74 | ||
| 2025/05/21 14:33:40 | 英鎊 (GBP) | 39.32 | 41.44 | 40.33 | 40.73 | ||
| 2025/05/21 14:34:53 | 英鎊 (GBP) | 39.34 | 41.46 | 40.35 | 40.75 | ||
| 2025/05/21 14:36:37 | 英鎊 (GBP) | 39.33 | 41.45 | 40.34 | 40.74 | ||
| 2025/05/21 14:38:25 | 英鎊 (GBP) | 39.35 | 41.47 | 40.36 | 40.76 | ||
| 2025/05/21 14:39:25 | 英鎊 (GBP) | 39.35 | 41.47 | 40.36 | 40.76 | ||
| 2025/05/21 14:47:29 | 英鎊 (GBP) | 39.31 | 41.43 | 40.32 | 40.72 | ||
| 2025/05/21 14:49:06 | 英鎊 (GBP) | 39.33 | 41.45 | 40.34 | 40.74 | ||
| 2025/05/21 14:50:16 | 英鎊 (GBP) | 39.34 | 41.46 | 40.35 | 40.75 | ||
| 2025/05/21 14:50:26 | 英鎊 (GBP) | 39.34 | 41.46 | 40.35 | 40.75 | ||
| 2025/05/21 14:54:04 | 英鎊 (GBP) | 39.35 | 41.47 | 40.36 | 40.76 | ||
| 2025/05/21 14:55:54 | 英鎊 (GBP) | 39.35 | 41.47 | 40.36 | 40.76 | ||
| 2025/05/21 15:04:42 | 英鎊 (GBP) | 39.27 | 41.39 | 40.28 | 40.68 | ||
| 2025/05/21 15:05:43 | 英鎊 (GBP) | 39.28 | 41.4 | 40.29 | 40.69 | ||
| 2025/05/21 15:08:08 | 英鎊 (GBP) | 39.29 | 41.41 | 40.3 | 40.7 | ||
| 2025/05/21 15:12:15 | 英鎊 (GBP) | 39.27 | 41.39 | 40.28 | 40.68 | ||
| 2025/05/21 15:21:56 | 英鎊 (GBP) | 39.29 | 41.41 | 40.3 | 40.7 | ||
| 2025/05/21 15:27:30 | 英鎊 (GBP) | 39.3 | 41.42 | 40.31 | 40.71 | ||
| 2025/05/21 15:43:49 | 英鎊 (GBP) | 39.29 | 41.41 | 40.3 | 40.7 | ||
| 2025/05/21 15:46:17 | 英鎊 (GBP) | 39.27 | 41.39 | 40.28 | 40.68 | ||
| 2025/05/21 16:01:59 | 英鎊 (GBP) | 39.25 | 41.37 | 40.26 | 40.66 | ||