本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/05/19
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2025/05/19 09:01:31 | 港幣 (HKD) | 3.7 | 3.904 | 3.826 | 3.886 | ||
| 2025/05/19 09:02:41 | 港幣 (HKD) | 3.7 | 3.904 | 3.826 | 3.886 | ||
| 2025/05/19 09:05:35 | 港幣 (HKD) | 3.699 | 3.903 | 3.825 | 3.885 | ||
| 2025/05/19 09:09:20 | 港幣 (HKD) | 3.698 | 3.902 | 3.824 | 3.884 | ||
| 2025/05/19 09:13:12 | 港幣 (HKD) | 3.698 | 3.902 | 3.824 | 3.884 | ||
| 2025/05/19 09:14:59 | 港幣 (HKD) | 3.699 | 3.903 | 3.825 | 3.885 | ||
| 2025/05/19 09:20:40 | 港幣 (HKD) | 3.699 | 3.903 | 3.825 | 3.885 | ||
| 2025/05/19 09:38:40 | 港幣 (HKD) | 3.699 | 3.903 | 3.825 | 3.885 | ||
| 2025/05/19 09:40:17 | 港幣 (HKD) | 3.699 | 3.903 | 3.825 | 3.885 | ||
| 2025/05/19 09:43:28 | 港幣 (HKD) | 3.698 | 3.902 | 3.824 | 3.884 | ||
| 2025/05/19 09:51:38 | 港幣 (HKD) | 3.697 | 3.901 | 3.823 | 3.883 | ||
| 2025/05/19 10:01:10 | 港幣 (HKD) | 3.697 | 3.901 | 3.823 | 3.883 | ||
| 2025/05/19 10:06:52 | 港幣 (HKD) | 3.698 | 3.902 | 3.824 | 3.884 | ||
| 2025/05/19 10:08:22 | 港幣 (HKD) | 3.698 | 3.902 | 3.824 | 3.884 | ||
| 2025/05/19 10:15:44 | 港幣 (HKD) | 3.698 | 3.902 | 3.824 | 3.884 | ||
| 2025/05/19 10:17:21 | 港幣 (HKD) | 3.698 | 3.902 | 3.824 | 3.884 | ||
| 2025/05/19 10:24:05 | 港幣 (HKD) | 3.698 | 3.902 | 3.824 | 3.884 | ||
| 2025/05/19 10:29:09 | 港幣 (HKD) | 3.698 | 3.902 | 3.824 | 3.884 | ||
| 2025/05/19 10:34:40 | 港幣 (HKD) | 3.698 | 3.902 | 3.824 | 3.884 | ||
| 2025/05/19 10:36:46 | 港幣 (HKD) | 3.698 | 3.902 | 3.824 | 3.884 | ||
| 2025/05/19 10:41:22 | 港幣 (HKD) | 3.699 | 3.903 | 3.825 | 3.885 | ||
| 2025/05/19 10:57:47 | 港幣 (HKD) | 3.699 | 3.903 | 3.825 | 3.885 | ||
| 2025/05/19 11:01:08 | 港幣 (HKD) | 3.698 | 3.902 | 3.824 | 3.884 | ||
| 2025/05/19 11:12:56 | 港幣 (HKD) | 3.699 | 3.903 | 3.825 | 3.885 | ||
| 2025/05/19 11:21:07 | 港幣 (HKD) | 3.699 | 3.903 | 3.825 | 3.885 | ||
| 2025/05/19 11:32:57 | 港幣 (HKD) | 3.699 | 3.903 | 3.825 | 3.885 | ||
| 2025/05/19 11:36:07 | 港幣 (HKD) | 3.7 | 3.904 | 3.826 | 3.886 | ||
| 2025/05/19 11:43:44 | 港幣 (HKD) | 3.701 | 3.905 | 3.827 | 3.887 | ||
| 2025/05/19 11:44:30 | 港幣 (HKD) | 3.702 | 3.906 | 3.828 | 3.888 | ||
| 2025/05/19 11:48:51 | 港幣 (HKD) | 3.704 | 3.908 | 3.83 | 3.89 | ||
| 2025/05/19 11:49:41 | 港幣 (HKD) | 3.704 | 3.908 | 3.83 | 3.89 | ||
| 2025/05/19 11:52:23 | 港幣 (HKD) | 3.706 | 3.91 | 3.832 | 3.892 | ||
| 2025/05/19 12:00:55 | 港幣 (HKD) | 3.706 | 3.91 | 3.832 | 3.892 | ||
| 2025/05/19 12:07:52 | 港幣 (HKD) | 3.706 | 3.91 | 3.832 | 3.892 | ||
| 2025/05/19 12:23:58 | 港幣 (HKD) | 3.707 | 3.911 | 3.833 | 3.893 | ||
| 2025/05/19 12:38:10 | 港幣 (HKD) | 3.707 | 3.911 | 3.833 | 3.893 | ||
| 2025/05/19 12:51:34 | 港幣 (HKD) | 3.707 | 3.911 | 3.833 | 3.893 | ||
| 2025/05/19 13:00:52 | 港幣 (HKD) | 3.707 | 3.911 | 3.833 | 3.893 | ||
| 2025/05/19 13:32:33 | 港幣 (HKD) | 3.707 | 3.911 | 3.833 | 3.893 | ||
| 2025/05/19 13:55:31 | 港幣 (HKD) | 3.706 | 3.91 | 3.832 | 3.892 | ||
| 2025/05/19 14:00:54 | 港幣 (HKD) | 3.706 | 3.91 | 3.832 | 3.892 | ||
| 2025/05/19 14:03:54 | 港幣 (HKD) | 3.707 | 3.911 | 3.833 | 3.893 | ||
| 2025/05/19 14:05:44 | 港幣 (HKD) | 3.707 | 3.911 | 3.833 | 3.893 | ||
| 2025/05/19 14:06:17 | 港幣 (HKD) | 3.708 | 3.912 | 3.834 | 3.894 | ||
| 2025/05/19 14:12:30 | 港幣 (HKD) | 3.707 | 3.911 | 3.833 | 3.893 | ||
| 2025/05/19 14:13:02 | 港幣 (HKD) | 3.707 | 3.911 | 3.833 | 3.893 | ||
| 2025/05/19 14:18:52 | 港幣 (HKD) | 3.707 | 3.911 | 3.833 | 3.893 | ||
| 2025/05/19 14:20:24 | 港幣 (HKD) | 3.706 | 3.91 | 3.832 | 3.892 | ||
| 2025/05/19 14:24:00 | 港幣 (HKD) | 3.705 | 3.909 | 3.831 | 3.891 | ||
| 2025/05/19 14:26:52 | 港幣 (HKD) | 3.704 | 3.908 | 3.83 | 3.89 | ||
| 2025/05/19 14:32:07 | 港幣 (HKD) | 3.706 | 3.91 | 3.832 | 3.892 | ||
| 2025/05/19 14:39:45 | 港幣 (HKD) | 3.706 | 3.91 | 3.832 | 3.892 | ||
| 2025/05/19 14:45:56 | 港幣 (HKD) | 3.707 | 3.911 | 3.833 | 3.893 | ||
| 2025/05/19 14:56:32 | 港幣 (HKD) | 3.706 | 3.91 | 3.832 | 3.892 | ||
| 2025/05/19 14:58:42 | 港幣 (HKD) | 3.706 | 3.91 | 3.832 | 3.892 | ||
| 2025/05/19 15:00:11 | 港幣 (HKD) | 3.705 | 3.909 | 3.831 | 3.891 | ||
| 2025/05/19 15:05:37 | 港幣 (HKD) | 3.704 | 3.908 | 3.83 | 3.89 | ||
| 2025/05/19 15:09:18 | 港幣 (HKD) | 3.704 | 3.908 | 3.83 | 3.89 | ||
| 2025/05/19 15:11:05 | 港幣 (HKD) | 3.704 | 3.908 | 3.83 | 3.89 | ||
| 2025/05/19 15:16:12 | 港幣 (HKD) | 3.703 | 3.907 | 3.829 | 3.889 | ||
| 2025/05/19 15:17:17 | 港幣 (HKD) | 3.704 | 3.908 | 3.83 | 3.89 | ||
| 2025/05/19 15:20:26 | 港幣 (HKD) | 3.703 | 3.907 | 3.829 | 3.889 | ||
| 2025/05/19 15:21:49 | 港幣 (HKD) | 3.703 | 3.907 | 3.829 | 3.889 | ||
| 2025/05/19 15:30:08 | 港幣 (HKD) | 3.705 | 3.909 | 3.831 | 3.891 | ||
| 2025/05/19 15:33:04 | 港幣 (HKD) | 3.704 | 3.908 | 3.83 | 3.89 | ||
| 2025/05/19 15:35:42 | 港幣 (HKD) | 3.704 | 3.908 | 3.83 | 3.89 | ||
| 2025/05/19 15:39:22 | 港幣 (HKD) | 3.704 | 3.908 | 3.83 | 3.89 | ||
| 2025/05/19 15:44:02 | 港幣 (HKD) | 3.704 | 3.908 | 3.83 | 3.89 | ||
| 2025/05/19 15:45:25 | 港幣 (HKD) | 3.704 | 3.908 | 3.83 | 3.89 | ||
| 2025/05/19 15:55:49 | 港幣 (HKD) | 3.704 | 3.908 | 3.83 | 3.89 | ||
| 2025/05/19 16:02:28 | 港幣 (HKD) | 3.704 | 3.908 | 3.83 | 3.89 | ||