本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/05/16
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2025/05/16 09:01:58 | 港幣 (HKD) | 3.704 | 3.908 | 3.83 | 3.89 | ||
| 2025/05/16 09:08:46 | 港幣 (HKD) | 3.704 | 3.908 | 3.83 | 3.89 | ||
| 2025/05/16 09:10:34 | 港幣 (HKD) | 3.703 | 3.907 | 3.829 | 3.889 | ||
| 2025/05/16 09:11:16 | 港幣 (HKD) | 3.699 | 3.903 | 3.825 | 3.885 | ||
| 2025/05/16 09:20:03 | 港幣 (HKD) | 3.7 | 3.904 | 3.826 | 3.886 | ||
| 2025/05/16 09:30:46 | 港幣 (HKD) | 3.7 | 3.904 | 3.826 | 3.886 | ||
| 2025/05/16 09:36:05 | 港幣 (HKD) | 3.699 | 3.903 | 3.825 | 3.885 | ||
| 2025/05/16 09:40:19 | 港幣 (HKD) | 3.698 | 3.902 | 3.824 | 3.884 | ||
| 2025/05/16 09:46:24 | 港幣 (HKD) | 3.7 | 3.904 | 3.826 | 3.886 | ||
| 2025/05/16 10:01:24 | 港幣 (HKD) | 3.699 | 3.903 | 3.825 | 3.885 | ||
| 2025/05/16 10:02:23 | 港幣 (HKD) | 3.698 | 3.902 | 3.824 | 3.884 | ||
| 2025/05/16 10:08:05 | 港幣 (HKD) | 3.698 | 3.902 | 3.824 | 3.884 | ||
| 2025/05/16 10:11:59 | 港幣 (HKD) | 3.697 | 3.901 | 3.823 | 3.883 | ||
| 2025/05/16 10:14:57 | 港幣 (HKD) | 3.698 | 3.902 | 3.824 | 3.884 | ||
| 2025/05/16 10:15:16 | 港幣 (HKD) | 3.698 | 3.902 | 3.824 | 3.884 | ||
| 2025/05/16 10:24:53 | 港幣 (HKD) | 3.699 | 3.903 | 3.825 | 3.885 | ||
| 2025/05/16 10:30:17 | 港幣 (HKD) | 3.698 | 3.902 | 3.824 | 3.884 | ||
| 2025/05/16 10:35:12 | 港幣 (HKD) | 3.697 | 3.901 | 3.823 | 3.883 | ||
| 2025/05/16 10:45:32 | 港幣 (HKD) | 3.698 | 3.902 | 3.824 | 3.884 | ||
| 2025/05/16 10:49:33 | 港幣 (HKD) | 3.698 | 3.902 | 3.824 | 3.884 | ||
| 2025/05/16 10:54:46 | 港幣 (HKD) | 3.699 | 3.903 | 3.825 | 3.885 | ||
| 2025/05/16 11:02:58 | 港幣 (HKD) | 3.699 | 3.903 | 3.825 | 3.885 | ||
| 2025/05/16 11:07:38 | 港幣 (HKD) | 3.699 | 3.903 | 3.825 | 3.885 | ||
| 2025/05/16 11:12:31 | 港幣 (HKD) | 3.7 | 3.904 | 3.826 | 3.886 | ||
| 2025/05/16 11:22:01 | 港幣 (HKD) | 3.699 | 3.903 | 3.825 | 3.885 | ||
| 2025/05/16 11:28:19 | 港幣 (HKD) | 3.7 | 3.904 | 3.826 | 3.886 | ||
| 2025/05/16 11:30:21 | 港幣 (HKD) | 3.7 | 3.904 | 3.826 | 3.886 | ||
| 2025/05/16 11:35:44 | 港幣 (HKD) | 3.7 | 3.904 | 3.826 | 3.886 | ||
| 2025/05/16 11:42:27 | 港幣 (HKD) | 3.7 | 3.904 | 3.826 | 3.886 | ||
| 2025/05/16 11:45:55 | 港幣 (HKD) | 3.701 | 3.905 | 3.827 | 3.887 | ||
| 2025/05/16 11:50:08 | 港幣 (HKD) | 3.701 | 3.905 | 3.827 | 3.887 | ||
| 2025/05/16 11:54:23 | 港幣 (HKD) | 3.702 | 3.906 | 3.828 | 3.888 | ||
| 2025/05/16 11:55:14 | 港幣 (HKD) | 3.703 | 3.907 | 3.829 | 3.889 | ||
| 2025/05/16 11:57:31 | 港幣 (HKD) | 3.703 | 3.907 | 3.829 | 3.889 | ||
| 2025/05/16 11:59:00 | 港幣 (HKD) | 3.704 | 3.908 | 3.83 | 3.89 | ||
| 2025/05/16 12:08:08 | 港幣 (HKD) | 3.704 | 3.908 | 3.83 | 3.89 | ||
| 2025/05/16 12:14:09 | 港幣 (HKD) | 3.703 | 3.907 | 3.829 | 3.889 | ||
| 2025/05/16 12:20:33 | 港幣 (HKD) | 3.703 | 3.907 | 3.829 | 3.889 | ||
| 2025/05/16 12:28:24 | 港幣 (HKD) | 3.703 | 3.907 | 3.829 | 3.889 | ||
| 2025/05/16 12:34:28 | 港幣 (HKD) | 3.703 | 3.907 | 3.829 | 3.889 | ||
| 2025/05/16 12:45:49 | 港幣 (HKD) | 3.703 | 3.907 | 3.829 | 3.889 | ||
| 2025/05/16 12:52:53 | 港幣 (HKD) | 3.703 | 3.907 | 3.829 | 3.889 | ||
| 2025/05/16 12:58:46 | 港幣 (HKD) | 3.703 | 3.907 | 3.829 | 3.889 | ||
| 2025/05/16 13:04:23 | 港幣 (HKD) | 3.703 | 3.907 | 3.829 | 3.889 | ||
| 2025/05/16 13:18:12 | 港幣 (HKD) | 3.703 | 3.907 | 3.829 | 3.889 | ||
| 2025/05/16 13:36:07 | 港幣 (HKD) | 3.703 | 3.907 | 3.829 | 3.889 | ||
| 2025/05/16 13:51:22 | 港幣 (HKD) | 3.701 | 3.905 | 3.827 | 3.887 | ||
| 2025/05/16 13:59:03 | 港幣 (HKD) | 3.7 | 3.904 | 3.826 | 3.886 | ||
| 2025/05/16 14:02:56 | 港幣 (HKD) | 3.7 | 3.904 | 3.826 | 3.886 | ||
| 2025/05/16 14:10:57 | 港幣 (HKD) | 3.7 | 3.904 | 3.826 | 3.886 | ||
| 2025/05/16 14:11:32 | 港幣 (HKD) | 3.699 | 3.903 | 3.825 | 3.885 | ||
| 2025/05/16 14:13:13 | 港幣 (HKD) | 3.698 | 3.902 | 3.824 | 3.884 | ||
| 2025/05/16 14:19:43 | 港幣 (HKD) | 3.698 | 3.902 | 3.824 | 3.884 | ||
| 2025/05/16 14:20:54 | 港幣 (HKD) | 3.697 | 3.901 | 3.823 | 3.883 | ||
| 2025/05/16 14:26:04 | 港幣 (HKD) | 3.698 | 3.902 | 3.824 | 3.884 | ||
| 2025/05/16 14:39:00 | 港幣 (HKD) | 3.699 | 3.903 | 3.825 | 3.885 | ||
| 2025/05/16 14:44:40 | 港幣 (HKD) | 3.699 | 3.903 | 3.825 | 3.885 | ||
| 2025/05/16 14:48:00 | 港幣 (HKD) | 3.698 | 3.902 | 3.824 | 3.884 | ||
| 2025/05/16 14:51:05 | 港幣 (HKD) | 3.699 | 3.903 | 3.825 | 3.885 | ||
| 2025/05/16 14:58:21 | 港幣 (HKD) | 3.699 | 3.903 | 3.825 | 3.885 | ||
| 2025/05/16 15:05:15 | 港幣 (HKD) | 3.697 | 3.901 | 3.823 | 3.883 | ||
| 2025/05/16 15:08:22 | 港幣 (HKD) | 3.698 | 3.902 | 3.824 | 3.884 | ||
| 2025/05/16 15:09:28 | 港幣 (HKD) | 3.699 | 3.903 | 3.825 | 3.885 | ||
| 2025/05/16 15:15:18 | 港幣 (HKD) | 3.7 | 3.904 | 3.826 | 3.886 | ||
| 2025/05/16 15:15:52 | 港幣 (HKD) | 3.702 | 3.906 | 3.828 | 3.888 | ||
| 2025/05/16 15:16:19 | 港幣 (HKD) | 3.702 | 3.906 | 3.828 | 3.888 | ||
| 2025/05/16 15:19:36 | 港幣 (HKD) | 3.701 | 3.905 | 3.827 | 3.887 | ||
| 2025/05/16 15:22:19 | 港幣 (HKD) | 3.701 | 3.905 | 3.827 | 3.887 | ||
| 2025/05/16 15:23:39 | 港幣 (HKD) | 3.701 | 3.905 | 3.827 | 3.887 | ||
| 2025/05/16 15:27:18 | 港幣 (HKD) | 3.702 | 3.906 | 3.828 | 3.888 | ||
| 2025/05/16 15:30:21 | 港幣 (HKD) | 3.704 | 3.908 | 3.83 | 3.89 | ||
| 2025/05/16 15:38:22 | 港幣 (HKD) | 3.703 | 3.907 | 3.829 | 3.889 | ||
| 2025/05/16 15:52:07 | 港幣 (HKD) | 3.703 | 3.907 | 3.829 | 3.889 | ||
| 2025/05/16 16:02:08 | 港幣 (HKD) | 3.705 | 3.909 | 3.831 | 3.891 | ||