本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/05/15
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2025/05/15 09:02:42 | 港幣 (HKD) | 3.717 | 3.921 | 3.843 | 3.903 | ||
| 2025/05/15 09:08:38 | 港幣 (HKD) | 3.716 | 3.92 | 3.842 | 3.902 | ||
| 2025/05/15 09:09:44 | 港幣 (HKD) | 3.715 | 3.919 | 3.841 | 3.901 | ||
| 2025/05/15 09:10:56 | 港幣 (HKD) | 3.714 | 3.918 | 3.84 | 3.9 | ||
| 2025/05/15 09:12:45 | 港幣 (HKD) | 3.712 | 3.916 | 3.838 | 3.898 | ||
| 2025/05/15 09:18:24 | 港幣 (HKD) | 3.713 | 3.917 | 3.839 | 3.899 | ||
| 2025/05/15 09:27:28 | 港幣 (HKD) | 3.713 | 3.917 | 3.839 | 3.899 | ||
| 2025/05/15 09:29:02 | 港幣 (HKD) | 3.712 | 3.916 | 3.838 | 3.898 | ||
| 2025/05/15 09:30:35 | 港幣 (HKD) | 3.712 | 3.916 | 3.838 | 3.898 | ||
| 2025/05/15 09:30:50 | 港幣 (HKD) | 3.712 | 3.916 | 3.838 | 3.898 | ||
| 2025/05/15 09:35:46 | 港幣 (HKD) | 3.712 | 3.916 | 3.838 | 3.898 | ||
| 2025/05/15 09:38:48 | 港幣 (HKD) | 3.713 | 3.917 | 3.839 | 3.899 | ||
| 2025/05/15 09:40:22 | 港幣 (HKD) | 3.714 | 3.918 | 3.84 | 3.9 | ||
| 2025/05/15 09:43:02 | 港幣 (HKD) | 3.713 | 3.917 | 3.839 | 3.899 | ||
| 2025/05/15 09:46:19 | 港幣 (HKD) | 3.712 | 3.916 | 3.838 | 3.898 | ||
| 2025/05/15 09:47:06 | 港幣 (HKD) | 3.711 | 3.915 | 3.837 | 3.897 | ||
| 2025/05/15 09:48:26 | 港幣 (HKD) | 3.71 | 3.914 | 3.836 | 3.896 | ||
| 2025/05/15 09:54:38 | 港幣 (HKD) | 3.709 | 3.913 | 3.835 | 3.895 | ||
| 2025/05/15 10:00:52 | 港幣 (HKD) | 3.708 | 3.912 | 3.834 | 3.894 | ||
| 2025/05/15 10:09:39 | 港幣 (HKD) | 3.709 | 3.913 | 3.835 | 3.895 | ||
| 2025/05/15 10:19:46 | 港幣 (HKD) | 3.709 | 3.913 | 3.835 | 3.895 | ||
| 2025/05/15 10:20:39 | 港幣 (HKD) | 3.708 | 3.912 | 3.834 | 3.894 | ||
| 2025/05/15 10:20:54 | 港幣 (HKD) | 3.708 | 3.912 | 3.834 | 3.894 | ||
| 2025/05/15 10:27:32 | 港幣 (HKD) | 3.708 | 3.912 | 3.834 | 3.894 | ||
| 2025/05/15 10:33:25 | 港幣 (HKD) | 3.707 | 3.911 | 3.833 | 3.893 | ||
| 2025/05/15 10:38:39 | 港幣 (HKD) | 3.706 | 3.91 | 3.832 | 3.892 | ||
| 2025/05/15 10:41:09 | 港幣 (HKD) | 3.705 | 3.909 | 3.831 | 3.891 | ||
| 2025/05/15 10:41:35 | 港幣 (HKD) | 3.705 | 3.909 | 3.831 | 3.891 | ||
| 2025/05/15 10:43:05 | 港幣 (HKD) | 3.704 | 3.908 | 3.83 | 3.89 | ||
| 2025/05/15 10:44:04 | 港幣 (HKD) | 3.703 | 3.907 | 3.829 | 3.889 | ||
| 2025/05/15 10:47:40 | 港幣 (HKD) | 3.704 | 3.908 | 3.83 | 3.89 | ||
| 2025/05/15 10:48:51 | 港幣 (HKD) | 3.705 | 3.909 | 3.831 | 3.891 | ||
| 2025/05/15 10:52:44 | 港幣 (HKD) | 3.706 | 3.91 | 3.832 | 3.892 | ||
| 2025/05/15 10:55:24 | 港幣 (HKD) | 3.707 | 3.911 | 3.833 | 3.893 | ||
| 2025/05/15 10:59:15 | 港幣 (HKD) | 3.706 | 3.91 | 3.832 | 3.892 | ||
| 2025/05/15 10:59:56 | 港幣 (HKD) | 3.705 | 3.909 | 3.831 | 3.891 | ||
| 2025/05/15 11:00:38 | 港幣 (HKD) | 3.705 | 3.909 | 3.831 | 3.891 | ||
| 2025/05/15 11:07:39 | 港幣 (HKD) | 3.705 | 3.909 | 3.831 | 3.891 | ||
| 2025/05/15 11:25:42 | 港幣 (HKD) | 3.705 | 3.909 | 3.831 | 3.891 | ||
| 2025/05/15 11:35:59 | 港幣 (HKD) | 3.705 | 3.909 | 3.831 | 3.891 | ||
| 2025/05/15 11:45:26 | 港幣 (HKD) | 3.704 | 3.908 | 3.83 | 3.89 | ||
| 2025/05/15 11:50:31 | 港幣 (HKD) | 3.704 | 3.908 | 3.83 | 3.89 | ||
| 2025/05/15 11:59:43 | 港幣 (HKD) | 3.705 | 3.909 | 3.831 | 3.891 | ||
| 2025/05/15 12:21:34 | 港幣 (HKD) | 3.705 | 3.909 | 3.831 | 3.891 | ||
| 2025/05/15 12:52:40 | 港幣 (HKD) | 3.705 | 3.909 | 3.831 | 3.891 | ||
| 2025/05/15 13:05:28 | 港幣 (HKD) | 3.705 | 3.909 | 3.831 | 3.891 | ||
| 2025/05/15 13:10:56 | 港幣 (HKD) | 3.706 | 3.91 | 3.832 | 3.892 | ||
| 2025/05/15 13:35:29 | 港幣 (HKD) | 3.705 | 3.909 | 3.831 | 3.891 | ||
| 2025/05/15 13:48:54 | 港幣 (HKD) | 3.705 | 3.909 | 3.831 | 3.891 | ||
| 2025/05/15 14:01:20 | 港幣 (HKD) | 3.707 | 3.911 | 3.833 | 3.893 | ||
| 2025/05/15 14:02:57 | 港幣 (HKD) | 3.708 | 3.912 | 3.834 | 3.894 | ||
| 2025/05/15 14:04:52 | 港幣 (HKD) | 3.709 | 3.913 | 3.835 | 3.895 | ||
| 2025/05/15 14:06:01 | 港幣 (HKD) | 3.71 | 3.914 | 3.836 | 3.896 | ||
| 2025/05/15 14:10:14 | 港幣 (HKD) | 3.709 | 3.913 | 3.835 | 3.895 | ||
| 2025/05/15 14:10:50 | 港幣 (HKD) | 3.709 | 3.913 | 3.835 | 3.895 | ||
| 2025/05/15 14:12:50 | 港幣 (HKD) | 3.708 | 3.912 | 3.834 | 3.894 | ||
| 2025/05/15 14:14:57 | 港幣 (HKD) | 3.709 | 3.913 | 3.835 | 3.895 | ||
| 2025/05/15 14:15:51 | 港幣 (HKD) | 3.709 | 3.913 | 3.835 | 3.895 | ||
| 2025/05/15 14:16:36 | 港幣 (HKD) | 3.708 | 3.912 | 3.834 | 3.894 | ||
| 2025/05/15 14:18:46 | 港幣 (HKD) | 3.709 | 3.913 | 3.835 | 3.895 | ||
| 2025/05/15 14:19:42 | 港幣 (HKD) | 3.709 | 3.913 | 3.835 | 3.895 | ||
| 2025/05/15 14:23:17 | 港幣 (HKD) | 3.71 | 3.914 | 3.836 | 3.896 | ||
| 2025/05/15 14:24:01 | 港幣 (HKD) | 3.709 | 3.913 | 3.835 | 3.895 | ||
| 2025/05/15 14:25:15 | 港幣 (HKD) | 3.708 | 3.912 | 3.834 | 3.894 | ||
| 2025/05/15 14:26:39 | 港幣 (HKD) | 3.708 | 3.912 | 3.834 | 3.894 | ||
| 2025/05/15 14:30:03 | 港幣 (HKD) | 3.707 | 3.911 | 3.833 | 3.893 | ||
| 2025/05/15 14:32:01 | 港幣 (HKD) | 3.708 | 3.912 | 3.834 | 3.894 | ||
| 2025/05/15 14:34:15 | 港幣 (HKD) | 3.707 | 3.911 | 3.833 | 3.893 | ||
| 2025/05/15 14:42:19 | 港幣 (HKD) | 3.708 | 3.912 | 3.834 | 3.894 | ||
| 2025/05/15 14:45:28 | 港幣 (HKD) | 3.707 | 3.911 | 3.833 | 3.893 | ||
| 2025/05/15 14:47:40 | 港幣 (HKD) | 3.707 | 3.911 | 3.833 | 3.893 | ||
| 2025/05/15 14:49:22 | 港幣 (HKD) | 3.706 | 3.91 | 3.832 | 3.892 | ||
| 2025/05/15 14:59:19 | 港幣 (HKD) | 3.705 | 3.909 | 3.831 | 3.891 | ||
| 2025/05/15 15:01:28 | 港幣 (HKD) | 3.704 | 3.908 | 3.83 | 3.89 | ||
| 2025/05/15 15:04:03 | 港幣 (HKD) | 3.703 | 3.907 | 3.829 | 3.889 | ||
| 2025/05/15 15:05:44 | 港幣 (HKD) | 3.704 | 3.908 | 3.83 | 3.89 | ||
| 2025/05/15 15:07:57 | 港幣 (HKD) | 3.704 | 3.908 | 3.83 | 3.89 | ||
| 2025/05/15 15:16:19 | 港幣 (HKD) | 3.705 | 3.909 | 3.831 | 3.891 | ||
| 2025/05/15 15:29:12 | 港幣 (HKD) | 3.705 | 3.909 | 3.831 | 3.891 | ||
| 2025/05/15 15:30:10 | 港幣 (HKD) | 3.708 | 3.912 | 3.834 | 3.894 | ||
| 2025/05/15 15:34:40 | 港幣 (HKD) | 3.706 | 3.91 | 3.832 | 3.892 | ||
| 2025/05/15 15:49:45 | 港幣 (HKD) | 3.705 | 3.909 | 3.831 | 3.891 | ||
| 2025/05/15 16:03:11 | 港幣 (HKD) | 3.709 | 3.913 | 3.835 | 3.895 | ||