本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/05/14
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2025/05/14 09:01:13 | 港幣 (HKD) | 3.742 | 3.946 | 3.868 | 3.928 | ||
| 2025/05/14 09:05:23 | 港幣 (HKD) | 3.739 | 3.943 | 3.865 | 3.925 | ||
| 2025/05/14 09:13:20 | 港幣 (HKD) | 3.739 | 3.943 | 3.865 | 3.925 | ||
| 2025/05/14 09:20:19 | 港幣 (HKD) | 3.738 | 3.942 | 3.864 | 3.924 | ||
| 2025/05/14 09:23:19 | 港幣 (HKD) | 3.736 | 3.94 | 3.862 | 3.922 | ||
| 2025/05/14 09:24:26 | 港幣 (HKD) | 3.735 | 3.939 | 3.861 | 3.921 | ||
| 2025/05/14 09:26:43 | 港幣 (HKD) | 3.735 | 3.939 | 3.861 | 3.921 | ||
| 2025/05/14 09:26:48 | 港幣 (HKD) | 3.735 | 3.939 | 3.861 | 3.921 | ||
| 2025/05/14 09:27:56 | 港幣 (HKD) | 3.733 | 3.937 | 3.859 | 3.919 | ||
| 2025/05/14 09:28:27 | 港幣 (HKD) | 3.73 | 3.934 | 3.856 | 3.916 | ||
| 2025/05/14 09:29:48 | 港幣 (HKD) | 3.728 | 3.932 | 3.854 | 3.914 | ||
| 2025/05/14 09:30:41 | 港幣 (HKD) | 3.727 | 3.931 | 3.853 | 3.913 | ||
| 2025/05/14 09:33:08 | 港幣 (HKD) | 3.729 | 3.933 | 3.855 | 3.915 | ||
| 2025/05/14 09:35:10 | 港幣 (HKD) | 3.73 | 3.934 | 3.856 | 3.916 | ||
| 2025/05/14 09:38:14 | 港幣 (HKD) | 3.732 | 3.936 | 3.858 | 3.918 | ||
| 2025/05/14 09:38:59 | 港幣 (HKD) | 3.732 | 3.936 | 3.858 | 3.918 | ||
| 2025/05/14 09:41:12 | 港幣 (HKD) | 3.733 | 3.937 | 3.859 | 3.919 | ||
| 2025/05/14 09:41:55 | 港幣 (HKD) | 3.734 | 3.938 | 3.86 | 3.92 | ||
| 2025/05/14 09:51:49 | 港幣 (HKD) | 3.733 | 3.937 | 3.859 | 3.919 | ||
| 2025/05/14 09:55:56 | 港幣 (HKD) | 3.732 | 3.936 | 3.858 | 3.918 | ||
| 2025/05/14 09:58:35 | 港幣 (HKD) | 3.732 | 3.936 | 3.858 | 3.918 | ||
| 2025/05/14 09:59:06 | 港幣 (HKD) | 3.731 | 3.935 | 3.857 | 3.917 | ||
| 2025/05/14 10:00:19 | 港幣 (HKD) | 3.732 | 3.936 | 3.858 | 3.918 | ||
| 2025/05/14 10:02:20 | 港幣 (HKD) | 3.731 | 3.935 | 3.857 | 3.917 | ||
| 2025/05/14 10:04:20 | 港幣 (HKD) | 3.73 | 3.934 | 3.856 | 3.916 | ||
| 2025/05/14 10:06:49 | 港幣 (HKD) | 3.729 | 3.933 | 3.855 | 3.915 | ||
| 2025/05/14 10:07:43 | 港幣 (HKD) | 3.729 | 3.933 | 3.855 | 3.915 | ||
| 2025/05/14 10:14:35 | 港幣 (HKD) | 3.728 | 3.932 | 3.854 | 3.914 | ||
| 2025/05/14 10:16:38 | 港幣 (HKD) | 3.727 | 3.931 | 3.853 | 3.913 | ||
| 2025/05/14 10:18:02 | 港幣 (HKD) | 3.726 | 3.93 | 3.852 | 3.912 | ||
| 2025/05/14 10:20:10 | 港幣 (HKD) | 3.725 | 3.929 | 3.851 | 3.911 | ||
| 2025/05/14 10:29:50 | 港幣 (HKD) | 3.726 | 3.93 | 3.852 | 3.912 | ||
| 2025/05/14 10:35:29 | 港幣 (HKD) | 3.725 | 3.929 | 3.851 | 3.911 | ||
| 2025/05/14 10:42:57 | 港幣 (HKD) | 3.725 | 3.929 | 3.851 | 3.911 | ||
| 2025/05/14 10:43:45 | 港幣 (HKD) | 3.726 | 3.93 | 3.852 | 3.912 | ||
| 2025/05/14 10:45:33 | 港幣 (HKD) | 3.725 | 3.929 | 3.851 | 3.911 | ||
| 2025/05/14 10:46:08 | 港幣 (HKD) | 3.726 | 3.93 | 3.852 | 3.912 | ||
| 2025/05/14 10:52:59 | 港幣 (HKD) | 3.725 | 3.929 | 3.851 | 3.911 | ||
| 2025/05/14 10:59:55 | 港幣 (HKD) | 3.724 | 3.928 | 3.85 | 3.91 | ||
| 2025/05/14 11:11:51 | 港幣 (HKD) | 3.724 | 3.928 | 3.85 | 3.91 | ||
| 2025/05/14 11:20:10 | 港幣 (HKD) | 3.722 | 3.926 | 3.848 | 3.908 | ||
| 2025/05/14 11:25:13 | 港幣 (HKD) | 3.723 | 3.927 | 3.849 | 3.909 | ||
| 2025/05/14 11:28:47 | 港幣 (HKD) | 3.723 | 3.927 | 3.849 | 3.909 | ||
| 2025/05/14 11:33:43 | 港幣 (HKD) | 3.722 | 3.926 | 3.848 | 3.908 | ||
| 2025/05/14 11:36:34 | 港幣 (HKD) | 3.723 | 3.927 | 3.849 | 3.909 | ||
| 2025/05/14 11:47:36 | 港幣 (HKD) | 3.723 | 3.927 | 3.849 | 3.909 | ||
| 2025/05/14 11:49:44 | 港幣 (HKD) | 3.722 | 3.926 | 3.848 | 3.908 | ||
| 2025/05/14 11:59:05 | 港幣 (HKD) | 3.724 | 3.928 | 3.85 | 3.91 | ||
| 2025/05/14 12:12:58 | 港幣 (HKD) | 3.723 | 3.927 | 3.849 | 3.909 | ||
| 2025/05/14 12:24:52 | 港幣 (HKD) | 3.723 | 3.927 | 3.849 | 3.909 | ||
| 2025/05/14 12:36:02 | 港幣 (HKD) | 3.723 | 3.927 | 3.849 | 3.909 | ||
| 2025/05/14 12:48:47 | 港幣 (HKD) | 3.723 | 3.927 | 3.849 | 3.909 | ||
| 2025/05/14 13:02:30 | 港幣 (HKD) | 3.723 | 3.927 | 3.849 | 3.909 | ||
| 2025/05/14 13:18:08 | 港幣 (HKD) | 3.723 | 3.927 | 3.849 | 3.909 | ||
| 2025/05/14 13:22:51 | 港幣 (HKD) | 3.723 | 3.927 | 3.849 | 3.909 | ||
| 2025/05/14 13:40:20 | 港幣 (HKD) | 3.724 | 3.928 | 3.85 | 3.91 | ||
| 2025/05/14 13:43:39 | 港幣 (HKD) | 3.724 | 3.928 | 3.85 | 3.91 | ||
| 2025/05/14 14:01:36 | 港幣 (HKD) | 3.723 | 3.927 | 3.849 | 3.909 | ||
| 2025/05/14 14:04:14 | 港幣 (HKD) | 3.723 | 3.927 | 3.849 | 3.909 | ||
| 2025/05/14 14:05:12 | 港幣 (HKD) | 3.722 | 3.926 | 3.848 | 3.908 | ||
| 2025/05/14 14:18:53 | 港幣 (HKD) | 3.724 | 3.928 | 3.85 | 3.91 | ||
| 2025/05/14 14:30:32 | 港幣 (HKD) | 3.724 | 3.928 | 3.85 | 3.91 | ||
| 2025/05/14 14:34:24 | 港幣 (HKD) | 3.726 | 3.93 | 3.852 | 3.912 | ||
| 2025/05/14 14:36:09 | 港幣 (HKD) | 3.727 | 3.931 | 3.853 | 3.913 | ||
| 2025/05/14 14:46:30 | 港幣 (HKD) | 3.726 | 3.93 | 3.852 | 3.912 | ||
| 2025/05/14 14:47:15 | 港幣 (HKD) | 3.725 | 3.929 | 3.851 | 3.911 | ||
| 2025/05/14 14:49:25 | 港幣 (HKD) | 3.724 | 3.928 | 3.85 | 3.91 | ||
| 2025/05/14 14:53:04 | 港幣 (HKD) | 3.723 | 3.927 | 3.849 | 3.909 | ||
| 2025/05/14 15:01:35 | 港幣 (HKD) | 3.725 | 3.929 | 3.851 | 3.911 | ||
| 2025/05/14 15:12:46 | 港幣 (HKD) | 3.726 | 3.93 | 3.852 | 3.912 | ||
| 2025/05/14 15:19:54 | 港幣 (HKD) | 3.725 | 3.929 | 3.851 | 3.911 | ||
| 2025/05/14 15:25:22 | 港幣 (HKD) | 3.723 | 3.927 | 3.849 | 3.909 | ||
| 2025/05/14 15:30:47 | 港幣 (HKD) | 3.722 | 3.926 | 3.848 | 3.908 | ||
| 2025/05/14 15:42:21 | 港幣 (HKD) | 3.721 | 3.925 | 3.847 | 3.907 | ||
| 2025/05/14 15:44:03 | 港幣 (HKD) | 3.721 | 3.925 | 3.847 | 3.907 | ||
| 2025/05/14 16:04:21 | 港幣 (HKD) | 3.724 | 3.928 | 3.85 | 3.91 | ||