本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/05/12
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2025/05/12 09:01:03 | 港幣 (HKD) | 3.736 | 3.94 | 3.862 | 3.922 | ||
| 2025/05/12 09:08:18 | 港幣 (HKD) | 3.732 | 3.936 | 3.858 | 3.918 | ||
| 2025/05/12 09:11:42 | 港幣 (HKD) | 3.727 | 3.931 | 3.853 | 3.913 | ||
| 2025/05/12 09:15:37 | 港幣 (HKD) | 3.729 | 3.933 | 3.855 | 3.915 | ||
| 2025/05/12 09:17:53 | 港幣 (HKD) | 3.73 | 3.934 | 3.856 | 3.916 | ||
| 2025/05/12 09:19:09 | 港幣 (HKD) | 3.731 | 3.935 | 3.857 | 3.917 | ||
| 2025/05/12 09:29:31 | 港幣 (HKD) | 3.733 | 3.937 | 3.859 | 3.919 | ||
| 2025/05/12 09:30:01 | 港幣 (HKD) | 3.733 | 3.937 | 3.859 | 3.919 | ||
| 2025/05/12 09:30:40 | 港幣 (HKD) | 3.735 | 3.939 | 3.861 | 3.921 | ||
| 2025/05/12 09:30:57 | 港幣 (HKD) | 3.736 | 3.94 | 3.862 | 3.922 | ||
| 2025/05/12 09:31:21 | 港幣 (HKD) | 3.736 | 3.94 | 3.862 | 3.922 | ||
| 2025/05/12 09:33:14 | 港幣 (HKD) | 3.735 | 3.939 | 3.861 | 3.921 | ||
| 2025/05/12 09:44:41 | 港幣 (HKD) | 3.735 | 3.939 | 3.861 | 3.921 | ||
| 2025/05/12 09:47:58 | 港幣 (HKD) | 3.736 | 3.94 | 3.862 | 3.922 | ||
| 2025/05/12 09:52:30 | 港幣 (HKD) | 3.735 | 3.939 | 3.861 | 3.921 | ||
| 2025/05/12 09:54:07 | 港幣 (HKD) | 3.735 | 3.939 | 3.861 | 3.921 | ||
| 2025/05/12 09:56:03 | 港幣 (HKD) | 3.734 | 3.938 | 3.86 | 3.92 | ||
| 2025/05/12 09:58:55 | 港幣 (HKD) | 3.735 | 3.939 | 3.861 | 3.921 | ||
| 2025/05/12 10:01:16 | 港幣 (HKD) | 3.734 | 3.938 | 3.86 | 3.92 | ||
| 2025/05/12 10:03:14 | 港幣 (HKD) | 3.734 | 3.938 | 3.86 | 3.92 | ||
| 2025/05/12 10:05:37 | 港幣 (HKD) | 3.733 | 3.937 | 3.859 | 3.919 | ||
| 2025/05/12 10:10:18 | 港幣 (HKD) | 3.732 | 3.936 | 3.858 | 3.918 | ||
| 2025/05/12 10:15:53 | 港幣 (HKD) | 3.733 | 3.937 | 3.859 | 3.919 | ||
| 2025/05/12 10:21:44 | 港幣 (HKD) | 3.734 | 3.938 | 3.86 | 3.92 | ||
| 2025/05/12 10:26:46 | 港幣 (HKD) | 3.733 | 3.937 | 3.859 | 3.919 | ||
| 2025/05/12 10:27:57 | 港幣 (HKD) | 3.733 | 3.937 | 3.859 | 3.919 | ||
| 2025/05/12 10:29:57 | 港幣 (HKD) | 3.733 | 3.937 | 3.859 | 3.919 | ||
| 2025/05/12 10:35:01 | 港幣 (HKD) | 3.734 | 3.938 | 3.86 | 3.92 | ||
| 2025/05/12 10:43:28 | 港幣 (HKD) | 3.732 | 3.936 | 3.858 | 3.918 | ||
| 2025/05/12 10:47:00 | 港幣 (HKD) | 3.733 | 3.937 | 3.859 | 3.919 | ||
| 2025/05/12 10:51:26 | 港幣 (HKD) | 3.733 | 3.937 | 3.859 | 3.919 | ||
| 2025/05/12 10:57:00 | 港幣 (HKD) | 3.732 | 3.936 | 3.858 | 3.918 | ||
| 2025/05/12 11:00:12 | 港幣 (HKD) | 3.732 | 3.936 | 3.858 | 3.918 | ||
| 2025/05/12 11:12:16 | 港幣 (HKD) | 3.73 | 3.934 | 3.856 | 3.916 | ||
| 2025/05/12 11:24:29 | 港幣 (HKD) | 3.728 | 3.932 | 3.854 | 3.914 | ||
| 2025/05/12 11:33:32 | 港幣 (HKD) | 3.727 | 3.931 | 3.853 | 3.913 | ||
| 2025/05/12 11:44:38 | 港幣 (HKD) | 3.726 | 3.93 | 3.852 | 3.912 | ||
| 2025/05/12 11:53:37 | 港幣 (HKD) | 3.727 | 3.931 | 3.853 | 3.913 | ||
| 2025/05/12 12:02:04 | 港幣 (HKD) | 3.727 | 3.931 | 3.853 | 3.913 | ||
| 2025/05/12 12:14:20 | 港幣 (HKD) | 3.727 | 3.931 | 3.853 | 3.913 | ||
| 2025/05/12 12:28:52 | 港幣 (HKD) | 3.727 | 3.931 | 3.853 | 3.913 | ||
| 2025/05/12 12:41:07 | 港幣 (HKD) | 3.726 | 3.93 | 3.852 | 3.912 | ||
| 2025/05/12 12:53:28 | 港幣 (HKD) | 3.726 | 3.93 | 3.852 | 3.912 | ||
| 2025/05/12 13:01:31 | 港幣 (HKD) | 3.726 | 3.93 | 3.852 | 3.912 | ||
| 2025/05/12 13:57:14 | 港幣 (HKD) | 3.726 | 3.93 | 3.852 | 3.912 | ||
| 2025/05/12 14:00:55 | 港幣 (HKD) | 3.725 | 3.929 | 3.851 | 3.911 | ||
| 2025/05/12 14:05:34 | 港幣 (HKD) | 3.724 | 3.928 | 3.85 | 3.91 | ||
| 2025/05/12 14:07:10 | 港幣 (HKD) | 3.723 | 3.927 | 3.849 | 3.909 | ||
| 2025/05/12 14:07:49 | 港幣 (HKD) | 3.722 | 3.926 | 3.848 | 3.908 | ||
| 2025/05/12 14:15:11 | 港幣 (HKD) | 3.723 | 3.927 | 3.849 | 3.909 | ||
| 2025/05/12 14:17:03 | 港幣 (HKD) | 3.722 | 3.926 | 3.848 | 3.908 | ||
| 2025/05/12 14:17:43 | 港幣 (HKD) | 3.721 | 3.925 | 3.847 | 3.907 | ||
| 2025/05/12 14:23:20 | 港幣 (HKD) | 3.72 | 3.924 | 3.846 | 3.906 | ||
| 2025/05/12 14:46:31 | 港幣 (HKD) | 3.72 | 3.924 | 3.846 | 3.906 | ||
| 2025/05/12 14:50:01 | 港幣 (HKD) | 3.719 | 3.923 | 3.845 | 3.905 | ||
| 2025/05/12 15:01:55 | 港幣 (HKD) | 3.721 | 3.925 | 3.847 | 3.907 | ||
| 2025/05/12 15:02:57 | 港幣 (HKD) | 3.721 | 3.925 | 3.847 | 3.907 | ||
| 2025/05/12 15:06:55 | 港幣 (HKD) | 3.72 | 3.924 | 3.846 | 3.906 | ||
| 2025/05/12 15:10:34 | 港幣 (HKD) | 3.721 | 3.925 | 3.847 | 3.907 | ||
| 2025/05/12 15:12:13 | 港幣 (HKD) | 3.721 | 3.925 | 3.847 | 3.907 | ||
| 2025/05/12 15:13:01 | 港幣 (HKD) | 3.721 | 3.925 | 3.847 | 3.907 | ||
| 2025/05/12 15:15:07 | 港幣 (HKD) | 3.724 | 3.928 | 3.85 | 3.91 | ||
| 2025/05/12 15:15:26 | 港幣 (HKD) | 3.723 | 3.927 | 3.849 | 3.909 | ||
| 2025/05/12 15:16:25 | 港幣 (HKD) | 3.723 | 3.927 | 3.849 | 3.909 | ||
| 2025/05/12 15:17:33 | 港幣 (HKD) | 3.723 | 3.927 | 3.849 | 3.909 | ||
| 2025/05/12 15:18:06 | 港幣 (HKD) | 3.725 | 3.929 | 3.851 | 3.911 | ||
| 2025/05/12 15:19:32 | 港幣 (HKD) | 3.725 | 3.929 | 3.851 | 3.911 | ||
| 2025/05/12 15:22:11 | 港幣 (HKD) | 3.724 | 3.928 | 3.85 | 3.91 | ||
| 2025/05/12 15:29:17 | 港幣 (HKD) | 3.725 | 3.929 | 3.851 | 3.911 | ||
| 2025/05/12 15:30:12 | 港幣 (HKD) | 3.729 | 3.933 | 3.855 | 3.915 | ||
| 2025/05/12 15:30:36 | 港幣 (HKD) | 3.73 | 3.934 | 3.856 | 3.916 | ||
| 2025/05/12 15:41:01 | 港幣 (HKD) | 3.73 | 3.934 | 3.856 | 3.916 | ||
| 2025/05/12 15:41:28 | 港幣 (HKD) | 3.731 | 3.935 | 3.857 | 3.917 | ||
| 2025/05/12 15:42:20 | 港幣 (HKD) | 3.733 | 3.937 | 3.859 | 3.919 | ||
| 2025/05/12 15:48:10 | 港幣 (HKD) | 3.733 | 3.937 | 3.859 | 3.919 | ||
| 2025/05/12 16:01:02 | 港幣 (HKD) | 3.733 | 3.937 | 3.859 | 3.919 | ||