本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/05/09
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2025/05/09 09:02:33 | 港幣 (HKD) | 3.747 | 3.951 | 3.873 | 3.933 | ||
| 2025/05/09 09:07:01 | 港幣 (HKD) | 3.747 | 3.951 | 3.873 | 3.933 | ||
| 2025/05/09 09:08:25 | 港幣 (HKD) | 3.746 | 3.95 | 3.872 | 3.932 | ||
| 2025/05/09 09:17:03 | 港幣 (HKD) | 3.747 | 3.951 | 3.873 | 3.933 | ||
| 2025/05/09 09:22:17 | 港幣 (HKD) | 3.747 | 3.951 | 3.873 | 3.933 | ||
| 2025/05/09 09:25:30 | 港幣 (HKD) | 3.747 | 3.951 | 3.873 | 3.933 | ||
| 2025/05/09 09:33:27 | 港幣 (HKD) | 3.747 | 3.951 | 3.873 | 3.933 | ||
| 2025/05/09 09:35:34 | 港幣 (HKD) | 3.748 | 3.952 | 3.874 | 3.934 | ||
| 2025/05/09 09:44:02 | 港幣 (HKD) | 3.746 | 3.95 | 3.872 | 3.932 | ||
| 2025/05/09 09:46:07 | 港幣 (HKD) | 3.747 | 3.951 | 3.873 | 3.933 | ||
| 2025/05/09 09:50:02 | 港幣 (HKD) | 3.746 | 3.95 | 3.872 | 3.932 | ||
| 2025/05/09 09:54:18 | 港幣 (HKD) | 3.745 | 3.949 | 3.871 | 3.931 | ||
| 2025/05/09 09:57:43 | 港幣 (HKD) | 3.745 | 3.949 | 3.871 | 3.931 | ||
| 2025/05/09 10:02:06 | 港幣 (HKD) | 3.744 | 3.948 | 3.87 | 3.93 | ||
| 2025/05/09 10:11:35 | 港幣 (HKD) | 3.743 | 3.947 | 3.869 | 3.929 | ||
| 2025/05/09 10:14:25 | 港幣 (HKD) | 3.743 | 3.947 | 3.869 | 3.929 | ||
| 2025/05/09 10:24:55 | 港幣 (HKD) | 3.743 | 3.947 | 3.869 | 3.929 | ||
| 2025/05/09 10:29:54 | 港幣 (HKD) | 3.743 | 3.947 | 3.869 | 3.929 | ||
| 2025/05/09 10:32:19 | 港幣 (HKD) | 3.743 | 3.947 | 3.869 | 3.929 | ||
| 2025/05/09 10:35:06 | 港幣 (HKD) | 3.741 | 3.945 | 3.867 | 3.927 | ||
| 2025/05/09 10:41:17 | 港幣 (HKD) | 3.741 | 3.945 | 3.867 | 3.927 | ||
| 2025/05/09 10:41:53 | 港幣 (HKD) | 3.74 | 3.944 | 3.866 | 3.926 | ||
| 2025/05/09 10:46:33 | 港幣 (HKD) | 3.741 | 3.945 | 3.867 | 3.927 | ||
| 2025/05/09 10:49:59 | 港幣 (HKD) | 3.74 | 3.944 | 3.866 | 3.926 | ||
| 2025/05/09 10:53:05 | 港幣 (HKD) | 3.739 | 3.943 | 3.865 | 3.925 | ||
| 2025/05/09 10:55:16 | 港幣 (HKD) | 3.739 | 3.943 | 3.865 | 3.925 | ||
| 2025/05/09 10:57:13 | 港幣 (HKD) | 3.737 | 3.941 | 3.863 | 3.923 | ||
| 2025/05/09 10:57:53 | 港幣 (HKD) | 3.737 | 3.941 | 3.863 | 3.923 | ||
| 2025/05/09 10:59:02 | 港幣 (HKD) | 3.736 | 3.94 | 3.862 | 3.922 | ||
| 2025/05/09 11:00:00 | 港幣 (HKD) | 3.735 | 3.939 | 3.861 | 3.921 | ||
| 2025/05/09 11:02:03 | 港幣 (HKD) | 3.737 | 3.941 | 3.863 | 3.923 | ||
| 2025/05/09 11:05:00 | 港幣 (HKD) | 3.738 | 3.942 | 3.864 | 3.924 | ||
| 2025/05/09 11:06:15 | 港幣 (HKD) | 3.739 | 3.943 | 3.865 | 3.925 | ||
| 2025/05/09 11:07:10 | 港幣 (HKD) | 3.74 | 3.944 | 3.866 | 3.926 | ||
| 2025/05/09 11:12:50 | 港幣 (HKD) | 3.741 | 3.945 | 3.867 | 3.927 | ||
| 2025/05/09 11:13:20 | 港幣 (HKD) | 3.742 | 3.946 | 3.868 | 3.928 | ||
| 2025/05/09 11:15:57 | 港幣 (HKD) | 3.741 | 3.945 | 3.867 | 3.927 | ||
| 2025/05/09 11:18:20 | 港幣 (HKD) | 3.74 | 3.944 | 3.866 | 3.926 | ||
| 2025/05/09 11:21:34 | 港幣 (HKD) | 3.74 | 3.944 | 3.866 | 3.926 | ||
| 2025/05/09 11:27:32 | 港幣 (HKD) | 3.741 | 3.945 | 3.867 | 3.927 | ||
| 2025/05/09 11:30:30 | 港幣 (HKD) | 3.741 | 3.945 | 3.867 | 3.927 | ||
| 2025/05/09 11:36:56 | 港幣 (HKD) | 3.742 | 3.946 | 3.868 | 3.928 | ||
| 2025/05/09 11:38:19 | 港幣 (HKD) | 3.743 | 3.947 | 3.869 | 3.929 | ||
| 2025/05/09 11:39:50 | 港幣 (HKD) | 3.743 | 3.947 | 3.869 | 3.929 | ||
| 2025/05/09 11:41:24 | 港幣 (HKD) | 3.744 | 3.948 | 3.87 | 3.93 | ||
| 2025/05/09 11:41:48 | 港幣 (HKD) | 3.745 | 3.949 | 3.871 | 3.931 | ||
| 2025/05/09 11:42:40 | 港幣 (HKD) | 3.744 | 3.948 | 3.87 | 3.93 | ||
| 2025/05/09 11:51:50 | 港幣 (HKD) | 3.743 | 3.947 | 3.869 | 3.929 | ||
| 2025/05/09 11:58:23 | 港幣 (HKD) | 3.743 | 3.947 | 3.869 | 3.929 | ||
| 2025/05/09 12:05:42 | 港幣 (HKD) | 3.742 | 3.946 | 3.868 | 3.928 | ||
| 2025/05/09 12:29:55 | 港幣 (HKD) | 3.742 | 3.946 | 3.868 | 3.928 | ||
| 2025/05/09 12:43:31 | 港幣 (HKD) | 3.742 | 3.946 | 3.868 | 3.928 | ||
| 2025/05/09 12:59:46 | 港幣 (HKD) | 3.742 | 3.946 | 3.868 | 3.928 | ||
| 2025/05/09 13:38:23 | 港幣 (HKD) | 3.742 | 3.946 | 3.868 | 3.928 | ||
| 2025/05/09 13:47:04 | 港幣 (HKD) | 3.742 | 3.946 | 3.868 | 3.928 | ||
| 2025/05/09 14:01:42 | 港幣 (HKD) | 3.742 | 3.946 | 3.868 | 3.928 | ||
| 2025/05/09 14:02:41 | 港幣 (HKD) | 3.741 | 3.945 | 3.867 | 3.927 | ||
| 2025/05/09 14:03:03 | 港幣 (HKD) | 3.741 | 3.945 | 3.867 | 3.927 | ||
| 2025/05/09 14:04:15 | 港幣 (HKD) | 3.74 | 3.944 | 3.866 | 3.926 | ||
| 2025/05/09 14:04:51 | 港幣 (HKD) | 3.74 | 3.944 | 3.866 | 3.926 | ||
| 2025/05/09 14:12:57 | 港幣 (HKD) | 3.739 | 3.943 | 3.865 | 3.925 | ||
| 2025/05/09 14:13:52 | 港幣 (HKD) | 3.739 | 3.943 | 3.865 | 3.925 | ||
| 2025/05/09 14:16:43 | 港幣 (HKD) | 3.737 | 3.941 | 3.863 | 3.923 | ||
| 2025/05/09 14:29:26 | 港幣 (HKD) | 3.738 | 3.942 | 3.864 | 3.924 | ||
| 2025/05/09 14:30:26 | 港幣 (HKD) | 3.738 | 3.942 | 3.864 | 3.924 | ||
| 2025/05/09 14:31:59 | 港幣 (HKD) | 3.739 | 3.943 | 3.865 | 3.925 | ||
| 2025/05/09 14:35:15 | 港幣 (HKD) | 3.739 | 3.943 | 3.865 | 3.925 | ||
| 2025/05/09 14:36:47 | 港幣 (HKD) | 3.74 | 3.944 | 3.866 | 3.926 | ||
| 2025/05/09 14:44:17 | 港幣 (HKD) | 3.742 | 3.946 | 3.868 | 3.928 | ||
| 2025/05/09 14:48:52 | 港幣 (HKD) | 3.742 | 3.946 | 3.868 | 3.928 | ||
| 2025/05/09 14:50:41 | 港幣 (HKD) | 3.743 | 3.947 | 3.869 | 3.929 | ||
| 2025/05/09 14:52:03 | 港幣 (HKD) | 3.742 | 3.946 | 3.868 | 3.928 | ||
| 2025/05/09 14:53:06 | 港幣 (HKD) | 3.742 | 3.946 | 3.868 | 3.928 | ||
| 2025/05/09 15:01:06 | 港幣 (HKD) | 3.741 | 3.945 | 3.867 | 3.927 | ||
| 2025/05/09 15:04:04 | 港幣 (HKD) | 3.742 | 3.946 | 3.868 | 3.928 | ||
| 2025/05/09 15:08:17 | 港幣 (HKD) | 3.741 | 3.945 | 3.867 | 3.927 | ||
| 2025/05/09 15:12:37 | 港幣 (HKD) | 3.74 | 3.944 | 3.866 | 3.926 | ||
| 2025/05/09 15:15:57 | 港幣 (HKD) | 3.741 | 3.945 | 3.867 | 3.927 | ||
| 2025/05/09 15:18:15 | 港幣 (HKD) | 3.742 | 3.946 | 3.868 | 3.928 | ||
| 2025/05/09 15:20:21 | 港幣 (HKD) | 3.741 | 3.945 | 3.867 | 3.927 | ||
| 2025/05/09 15:29:04 | 港幣 (HKD) | 3.741 | 3.945 | 3.867 | 3.927 | ||
| 2025/05/09 15:40:50 | 港幣 (HKD) | 3.741 | 3.945 | 3.867 | 3.927 | ||
| 2025/05/09 15:41:45 | 港幣 (HKD) | 3.74 | 3.944 | 3.866 | 3.926 | ||
| 2025/05/09 16:00:46 | 港幣 (HKD) | 3.74 | 3.944 | 3.866 | 3.926 | ||