本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/05/07
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2025/05/07 09:02:04 | 港幣 (HKD) | 3.736 | 3.94 | 3.862 | 3.922 | ||
| 2025/05/07 09:04:16 | 港幣 (HKD) | 3.735 | 3.939 | 3.861 | 3.921 | ||
| 2025/05/07 09:11:01 | 港幣 (HKD) | 3.734 | 3.938 | 3.86 | 3.92 | ||
| 2025/05/07 09:12:22 | 港幣 (HKD) | 3.733 | 3.937 | 3.859 | 3.919 | ||
| 2025/05/07 09:14:02 | 港幣 (HKD) | 3.735 | 3.939 | 3.861 | 3.921 | ||
| 2025/05/07 09:16:09 | 港幣 (HKD) | 3.735 | 3.939 | 3.861 | 3.921 | ||
| 2025/05/07 09:18:35 | 港幣 (HKD) | 3.736 | 3.94 | 3.862 | 3.922 | ||
| 2025/05/07 09:19:17 | 港幣 (HKD) | 3.737 | 3.941 | 3.863 | 3.923 | ||
| 2025/05/07 09:21:19 | 港幣 (HKD) | 3.737 | 3.941 | 3.863 | 3.923 | ||
| 2025/05/07 09:24:14 | 港幣 (HKD) | 3.739 | 3.943 | 3.865 | 3.925 | ||
| 2025/05/07 09:25:03 | 港幣 (HKD) | 3.739 | 3.943 | 3.865 | 3.925 | ||
| 2025/05/07 09:26:28 | 港幣 (HKD) | 3.74 | 3.944 | 3.866 | 3.926 | ||
| 2025/05/07 09:27:55 | 港幣 (HKD) | 3.742 | 3.946 | 3.868 | 3.928 | ||
| 2025/05/07 09:29:05 | 港幣 (HKD) | 3.743 | 3.947 | 3.869 | 3.929 | ||
| 2025/05/07 09:29:23 | 港幣 (HKD) | 3.745 | 3.949 | 3.871 | 3.931 | ||
| 2025/05/07 09:32:24 | 港幣 (HKD) | 3.746 | 3.95 | 3.872 | 3.932 | ||
| 2025/05/07 09:35:42 | 港幣 (HKD) | 3.747 | 3.951 | 3.873 | 3.933 | ||
| 2025/05/07 09:39:31 | 港幣 (HKD) | 3.748 | 3.952 | 3.874 | 3.934 | ||
| 2025/05/07 09:42:03 | 港幣 (HKD) | 3.747 | 3.951 | 3.873 | 3.933 | ||
| 2025/05/07 09:45:05 | 港幣 (HKD) | 3.747 | 3.951 | 3.873 | 3.933 | ||
| 2025/05/07 09:46:51 | 港幣 (HKD) | 3.745 | 3.949 | 3.871 | 3.931 | ||
| 2025/05/07 09:49:25 | 港幣 (HKD) | 3.745 | 3.949 | 3.871 | 3.931 | ||
| 2025/05/07 09:52:20 | 港幣 (HKD) | 3.744 | 3.948 | 3.87 | 3.93 | ||
| 2025/05/07 09:53:54 | 港幣 (HKD) | 3.743 | 3.947 | 3.869 | 3.929 | ||
| 2025/05/07 09:57:52 | 港幣 (HKD) | 3.742 | 3.946 | 3.868 | 3.928 | ||
| 2025/05/07 10:01:45 | 港幣 (HKD) | 3.741 | 3.945 | 3.867 | 3.927 | ||
| 2025/05/07 10:03:39 | 港幣 (HKD) | 3.741 | 3.945 | 3.867 | 3.927 | ||
| 2025/05/07 10:05:02 | 港幣 (HKD) | 3.74 | 3.944 | 3.866 | 3.926 | ||
| 2025/05/07 10:07:34 | 港幣 (HKD) | 3.736 | 3.94 | 3.862 | 3.922 | ||
| 2025/05/07 10:16:29 | 港幣 (HKD) | 3.737 | 3.941 | 3.863 | 3.923 | ||
| 2025/05/07 10:17:58 | 港幣 (HKD) | 3.736 | 3.94 | 3.862 | 3.922 | ||
| 2025/05/07 10:20:22 | 港幣 (HKD) | 3.737 | 3.941 | 3.863 | 3.923 | ||
| 2025/05/07 10:22:03 | 港幣 (HKD) | 3.738 | 3.942 | 3.864 | 3.924 | ||
| 2025/05/07 10:22:43 | 港幣 (HKD) | 3.739 | 3.943 | 3.865 | 3.925 | ||
| 2025/05/07 10:23:31 | 港幣 (HKD) | 3.739 | 3.943 | 3.865 | 3.925 | ||
| 2025/05/07 10:25:35 | 港幣 (HKD) | 3.741 | 3.945 | 3.867 | 3.927 | ||
| 2025/05/07 10:29:35 | 港幣 (HKD) | 3.741 | 3.945 | 3.867 | 3.927 | ||
| 2025/05/07 10:33:09 | 港幣 (HKD) | 3.741 | 3.945 | 3.867 | 3.927 | ||
| 2025/05/07 10:34:02 | 港幣 (HKD) | 3.738 | 3.942 | 3.864 | 3.924 | ||
| 2025/05/07 10:39:58 | 港幣 (HKD) | 3.739 | 3.943 | 3.865 | 3.925 | ||
| 2025/05/07 10:43:14 | 港幣 (HKD) | 3.74 | 3.944 | 3.866 | 3.926 | ||
| 2025/05/07 10:45:10 | 港幣 (HKD) | 3.741 | 3.945 | 3.867 | 3.927 | ||
| 2025/05/07 10:47:04 | 港幣 (HKD) | 3.741 | 3.945 | 3.867 | 3.927 | ||
| 2025/05/07 10:56:04 | 港幣 (HKD) | 3.742 | 3.946 | 3.868 | 3.928 | ||
| 2025/05/07 10:58:38 | 港幣 (HKD) | 3.742 | 3.946 | 3.868 | 3.928 | ||
| 2025/05/07 10:59:42 | 港幣 (HKD) | 3.741 | 3.945 | 3.867 | 3.927 | ||
| 2025/05/07 11:03:58 | 港幣 (HKD) | 3.74 | 3.944 | 3.866 | 3.926 | ||
| 2025/05/07 11:13:04 | 港幣 (HKD) | 3.74 | 3.944 | 3.866 | 3.926 | ||
| 2025/05/07 11:17:26 | 港幣 (HKD) | 3.741 | 3.945 | 3.867 | 3.927 | ||
| 2025/05/07 11:18:55 | 港幣 (HKD) | 3.742 | 3.946 | 3.868 | 3.928 | ||
| 2025/05/07 11:28:55 | 港幣 (HKD) | 3.742 | 3.946 | 3.868 | 3.928 | ||
| 2025/05/07 11:38:04 | 港幣 (HKD) | 3.742 | 3.946 | 3.868 | 3.928 | ||
| 2025/05/07 11:48:07 | 港幣 (HKD) | 3.743 | 3.947 | 3.869 | 3.929 | ||
| 2025/05/07 12:00:00 | 港幣 (HKD) | 3.742 | 3.946 | 3.868 | 3.928 | ||
| 2025/05/07 12:01:47 | 港幣 (HKD) | 3.744 | 3.948 | 3.87 | 3.93 | ||
| 2025/05/07 12:14:27 | 港幣 (HKD) | 3.744 | 3.948 | 3.87 | 3.93 | ||
| 2025/05/07 12:18:35 | 港幣 (HKD) | 3.743 | 3.947 | 3.869 | 3.929 | ||
| 2025/05/07 12:30:00 | 港幣 (HKD) | 3.743 | 3.947 | 3.869 | 3.929 | ||
| 2025/05/07 12:43:29 | 港幣 (HKD) | 3.743 | 3.947 | 3.869 | 3.929 | ||
| 2025/05/07 12:55:48 | 港幣 (HKD) | 3.743 | 3.947 | 3.869 | 3.929 | ||
| 2025/05/07 13:00:15 | 港幣 (HKD) | 3.743 | 3.947 | 3.869 | 3.929 | ||
| 2025/05/07 13:32:24 | 港幣 (HKD) | 3.742 | 3.946 | 3.868 | 3.928 | ||
| 2025/05/07 13:46:56 | 港幣 (HKD) | 3.743 | 3.947 | 3.869 | 3.929 | ||
| 2025/05/07 14:02:44 | 港幣 (HKD) | 3.743 | 3.947 | 3.869 | 3.929 | ||
| 2025/05/07 14:12:26 | 港幣 (HKD) | 3.743 | 3.947 | 3.869 | 3.929 | ||
| 2025/05/07 14:13:47 | 港幣 (HKD) | 3.744 | 3.948 | 3.87 | 3.93 | ||
| 2025/05/07 14:20:32 | 港幣 (HKD) | 3.743 | 3.947 | 3.869 | 3.929 | ||
| 2025/05/07 14:22:19 | 港幣 (HKD) | 3.742 | 3.946 | 3.868 | 3.928 | ||
| 2025/05/07 14:23:26 | 港幣 (HKD) | 3.742 | 3.946 | 3.868 | 3.928 | ||
| 2025/05/07 14:26:34 | 港幣 (HKD) | 3.741 | 3.945 | 3.867 | 3.927 | ||
| 2025/05/07 14:29:51 | 港幣 (HKD) | 3.74 | 3.944 | 3.866 | 3.926 | ||
| 2025/05/07 14:30:25 | 港幣 (HKD) | 3.741 | 3.945 | 3.867 | 3.927 | ||
| 2025/05/07 14:31:46 | 港幣 (HKD) | 3.74 | 3.944 | 3.866 | 3.926 | ||
| 2025/05/07 14:32:36 | 港幣 (HKD) | 3.741 | 3.945 | 3.867 | 3.927 | ||
| 2025/05/07 14:35:01 | 港幣 (HKD) | 3.74 | 3.944 | 3.866 | 3.926 | ||
| 2025/05/07 14:35:48 | 港幣 (HKD) | 3.739 | 3.943 | 3.865 | 3.925 | ||
| 2025/05/07 14:42:26 | 港幣 (HKD) | 3.739 | 3.943 | 3.865 | 3.925 | ||
| 2025/05/07 14:56:49 | 港幣 (HKD) | 3.739 | 3.943 | 3.865 | 3.925 | ||
| 2025/05/07 14:59:14 | 港幣 (HKD) | 3.739 | 3.943 | 3.865 | 3.925 | ||
| 2025/05/07 15:01:23 | 港幣 (HKD) | 3.739 | 3.943 | 3.865 | 3.925 | ||
| 2025/05/07 15:12:30 | 港幣 (HKD) | 3.739 | 3.943 | 3.865 | 3.925 | ||
| 2025/05/07 15:15:42 | 港幣 (HKD) | 3.74 | 3.944 | 3.866 | 3.926 | ||
| 2025/05/07 15:16:53 | 港幣 (HKD) | 3.741 | 3.945 | 3.867 | 3.927 | ||
| 2025/05/07 15:29:26 | 港幣 (HKD) | 3.741 | 3.945 | 3.867 | 3.927 | ||
| 2025/05/07 15:30:12 | 港幣 (HKD) | 3.742 | 3.946 | 3.868 | 3.928 | ||
| 2025/05/07 15:30:33 | 港幣 (HKD) | 3.743 | 3.947 | 3.869 | 3.929 | ||
| 2025/05/07 15:32:17 | 港幣 (HKD) | 3.744 | 3.948 | 3.87 | 3.93 | ||
| 2025/05/07 15:36:33 | 港幣 (HKD) | 3.746 | 3.95 | 3.872 | 3.932 | ||
| 2025/05/07 15:43:16 | 港幣 (HKD) | 3.747 | 3.951 | 3.873 | 3.933 | ||
| 2025/05/07 15:46:07 | 港幣 (HKD) | 3.745 | 3.949 | 3.871 | 3.931 | ||
| 2025/05/07 15:52:52 | 港幣 (HKD) | 3.747 | 3.951 | 3.873 | 3.933 | ||
| 2025/05/07 16:02:39 | 港幣 (HKD) | 3.746 | 3.95 | 3.872 | 3.932 | ||