本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/05/06
查詢幣別
泰幣 (THB)
查詢項目
本行營業時間牌告匯率
幣別：泰幣 (THB)
| 時間 | 幣別 | 現金匯率 | |||
|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | ||||
| 2025/05/06 09:05:31 | 泰幣 (THB) | 0.7815 | 0.9715 | ||
| 2025/05/06 09:06:50 | 泰幣 (THB) | 0.781 | 0.971 | ||
| 2025/05/06 09:11:43 | 泰幣 (THB) | 0.7826 | 0.9726 | ||
| 2025/05/06 09:12:41 | 泰幣 (THB) | 0.7824 | 0.9724 | ||
| 2025/05/06 09:15:26 | 泰幣 (THB) | 0.7827 | 0.9727 | ||
| 2025/05/06 09:20:37 | 泰幣 (THB) | 0.7817 | 0.9717 | ||
| 2025/05/06 09:21:20 | 泰幣 (THB) | 0.7811 | 0.9711 | ||
| 2025/05/06 09:23:21 | 泰幣 (THB) | 0.7811 | 0.9711 | ||
| 2025/05/06 09:25:16 | 泰幣 (THB) | 0.7814 | 0.9714 | ||
| 2025/05/06 09:26:02 | 泰幣 (THB) | 0.7814 | 0.9714 | ||
| 2025/05/06 09:26:45 | 泰幣 (THB) | 0.7824 | 0.9724 | ||
| 2025/05/06 09:27:50 | 泰幣 (THB) | 0.7828 | 0.9728 | ||
| 2025/05/06 09:28:22 | 泰幣 (THB) | 0.7825 | 0.9725 | ||
| 2025/05/06 09:28:45 | 泰幣 (THB) | 0.7825 | 0.9725 | ||
| 2025/05/06 09:29:42 | 泰幣 (THB) | 0.7827 | 0.9727 | ||
| 2025/05/06 09:34:14 | 泰幣 (THB) | 0.7833 | 0.9733 | ||
| 2025/05/06 09:36:00 | 泰幣 (THB) | 0.7835 | 0.9735 | ||
| 2025/05/06 09:38:14 | 泰幣 (THB) | 0.7839 | 0.9739 | ||
| 2025/05/06 09:39:44 | 泰幣 (THB) | 0.7836 | 0.9736 | ||
| 2025/05/06 09:39:57 | 泰幣 (THB) | 0.7839 | 0.9739 | ||
| 2025/05/06 09:41:57 | 泰幣 (THB) | 0.7843 | 0.9743 | ||
| 2025/05/06 09:43:37 | 泰幣 (THB) | 0.785 | 0.975 | ||
| 2025/05/06 09:47:01 | 泰幣 (THB) | 0.7845 | 0.9745 | ||
| 2025/05/06 09:47:19 | 泰幣 (THB) | 0.7837 | 0.9737 | ||
| 2025/05/06 09:48:16 | 泰幣 (THB) | 0.7835 | 0.9735 | ||
| 2025/05/06 09:48:36 | 泰幣 (THB) | 0.7838 | 0.9738 | ||
| 2025/05/06 09:49:30 | 泰幣 (THB) | 0.7838 | 0.9738 | ||
| 2025/05/06 09:51:53 | 泰幣 (THB) | 0.7837 | 0.9737 | ||
| 2025/05/06 09:54:33 | 泰幣 (THB) | 0.7836 | 0.9736 | ||
| 2025/05/06 09:59:42 | 泰幣 (THB) | 0.7836 | 0.9736 | ||
| 2025/05/06 10:07:48 | 泰幣 (THB) | 0.7838 | 0.9738 | ||
| 2025/05/06 10:13:59 | 泰幣 (THB) | 0.785 | 0.975 | ||
| 2025/05/06 10:15:20 | 泰幣 (THB) | 0.7853 | 0.9753 | ||
| 2025/05/06 10:18:34 | 泰幣 (THB) | 0.7851 | 0.9751 | ||
| 2025/05/06 10:19:26 | 泰幣 (THB) | 0.7854 | 0.9754 | ||
| 2025/05/06 10:21:30 | 泰幣 (THB) | 0.7861 | 0.9761 | ||
| 2025/05/06 10:22:37 | 泰幣 (THB) | 0.7861 | 0.9761 | ||
| 2025/05/06 10:24:15 | 泰幣 (THB) | 0.7859 | 0.9759 | ||
| 2025/05/06 10:26:11 | 泰幣 (THB) | 0.7859 | 0.9759 | ||
| 2025/05/06 10:28:39 | 泰幣 (THB) | 0.7862 | 0.9762 | ||
| 2025/05/06 10:29:34 | 泰幣 (THB) | 0.7871 | 0.9771 | ||
| 2025/05/06 10:30:42 | 泰幣 (THB) | 0.7865 | 0.9765 | ||
| 2025/05/06 10:31:01 | 泰幣 (THB) | 0.786 | 0.976 | ||
| 2025/05/06 10:32:14 | 泰幣 (THB) | 0.7856 | 0.9756 | ||
| 2025/05/06 10:36:25 | 泰幣 (THB) | 0.7851 | 0.9751 | ||
| 2025/05/06 10:36:50 | 泰幣 (THB) | 0.7851 | 0.9751 | ||
| 2025/05/06 10:42:11 | 泰幣 (THB) | 0.785 | 0.975 | ||
| 2025/05/06 10:44:00 | 泰幣 (THB) | 0.7854 | 0.9754 | ||
| 2025/05/06 10:54:39 | 泰幣 (THB) | 0.7854 | 0.9754 | ||
| 2025/05/06 10:54:52 | 泰幣 (THB) | 0.7856 | 0.9756 | ||
| 2025/05/06 10:59:10 | 泰幣 (THB) | 0.7854 | 0.9754 | ||
| 2025/05/06 11:00:01 | 泰幣 (THB) | 0.7862 | 0.9762 | ||
| 2025/05/06 11:07:28 | 泰幣 (THB) | 0.7856 | 0.9756 | ||
| 2025/05/06 11:08:50 | 泰幣 (THB) | 0.7858 | 0.9758 | ||
| 2025/05/06 11:09:33 | 泰幣 (THB) | 0.7861 | 0.9761 | ||
| 2025/05/06 11:13:14 | 泰幣 (THB) | 0.7867 | 0.9767 | ||
| 2025/05/06 11:14:31 | 泰幣 (THB) | 0.7869 | 0.9769 | ||
| 2025/05/06 11:23:08 | 泰幣 (THB) | 0.7883 | 0.9783 | ||
| 2025/05/06 11:24:00 | 泰幣 (THB) | 0.7884 | 0.9784 | ||
| 2025/05/06 11:24:41 | 泰幣 (THB) | 0.7881 | 0.9781 | ||
| 2025/05/06 11:25:24 | 泰幣 (THB) | 0.7886 | 0.9786 | ||
| 2025/05/06 11:26:39 | 泰幣 (THB) | 0.788 | 0.978 | ||
| 2025/05/06 11:27:14 | 泰幣 (THB) | 0.7883 | 0.9783 | ||
| 2025/05/06 11:28:44 | 泰幣 (THB) | 0.7882 | 0.9782 | ||
| 2025/05/06 11:30:29 | 泰幣 (THB) | 0.7888 | 0.9788 | ||
| 2025/05/06 11:31:14 | 泰幣 (THB) | 0.7891 | 0.9791 | ||
| 2025/05/06 11:36:21 | 泰幣 (THB) | 0.7888 | 0.9788 | ||
| 2025/05/06 11:43:12 | 泰幣 (THB) | 0.789 | 0.979 | ||
| 2025/05/06 11:45:57 | 泰幣 (THB) | 0.7894 | 0.9794 | ||
| 2025/05/06 11:48:23 | 泰幣 (THB) | 0.7893 | 0.9793 | ||
| 2025/05/06 11:52:43 | 泰幣 (THB) | 0.7894 | 0.9794 | ||
| 2025/05/06 12:00:42 | 泰幣 (THB) | 0.7893 | 0.9793 | ||
| 2025/05/06 12:06:05 | 泰幣 (THB) | 0.789 | 0.979 | ||
| 2025/05/06 12:11:53 | 泰幣 (THB) | 0.7901 | 0.9801 | ||
| 2025/05/06 12:27:31 | 泰幣 (THB) | 0.7903 | 0.9803 | ||
| 2025/05/06 12:40:18 | 泰幣 (THB) | 0.7911 | 0.9811 | ||
| 2025/05/06 13:06:08 | 泰幣 (THB) | 0.7914 | 0.9814 | ||
| 2025/05/06 13:18:32 | 泰幣 (THB) | 0.7912 | 0.9812 | ||
| 2025/05/06 13:40:19 | 泰幣 (THB) | 0.791 | 0.981 | ||
| 2025/05/06 13:52:21 | 泰幣 (THB) | 0.7913 | 0.9813 | ||
| 2025/05/06 14:00:12 | 泰幣 (THB) | 0.7916 | 0.9816 | ||
| 2025/05/06 14:00:27 | 泰幣 (THB) | 0.7917 | 0.9817 | ||
| 2025/05/06 14:00:46 | 泰幣 (THB) | 0.7919 | 0.9819 | ||
| 2025/05/06 14:00:58 | 泰幣 (THB) | 0.792 | 0.982 | ||
| 2025/05/06 14:01:17 | 泰幣 (THB) | 0.7922 | 0.9822 | ||
| 2025/05/06 14:01:43 | 泰幣 (THB) | 0.7923 | 0.9823 | ||
| 2025/05/06 14:02:25 | 泰幣 (THB) | 0.7925 | 0.9825 | ||
| 2025/05/06 14:03:15 | 泰幣 (THB) | 0.7926 | 0.9826 | ||
| 2025/05/06 14:04:17 | 泰幣 (THB) | 0.7925 | 0.9825 | ||
| 2025/05/06 14:04:31 | 泰幣 (THB) | 0.7934 | 0.9834 | ||
| 2025/05/06 14:05:11 | 泰幣 (THB) | 0.7932 | 0.9832 | ||
| 2025/05/06 14:06:05 | 泰幣 (THB) | 0.7934 | 0.9834 | ||
| 2025/05/06 14:06:29 | 泰幣 (THB) | 0.7937 | 0.9837 | ||
| 2025/05/06 14:06:51 | 泰幣 (THB) | 0.7942 | 0.9842 | ||
| 2025/05/06 14:08:19 | 泰幣 (THB) | 0.7939 | 0.9839 | ||
| 2025/05/06 14:09:40 | 泰幣 (THB) | 0.7937 | 0.9837 | ||
| 2025/05/06 14:11:31 | 泰幣 (THB) | 0.7936 | 0.9836 | ||
| 2025/05/06 14:13:12 | 泰幣 (THB) | 0.7936 | 0.9836 | ||
| 2025/05/06 14:16:34 | 泰幣 (THB) | 0.7936 | 0.9836 | ||
| 2025/05/06 14:17:07 | 泰幣 (THB) | 0.7938 | 0.9838 | ||
| 2025/05/06 14:21:46 | 泰幣 (THB) | 0.7936 | 0.9836 | ||
| 2025/05/06 14:26:46 | 泰幣 (THB) | 0.7929 | 0.9829 | ||
| 2025/05/06 14:27:48 | 泰幣 (THB) | 0.793 | 0.983 | ||
| 2025/05/06 14:28:35 | 泰幣 (THB) | 0.7927 | 0.9827 | ||
| 2025/05/06 14:31:54 | 泰幣 (THB) | 0.7929 | 0.9829 | ||
| 2025/05/06 14:33:27 | 泰幣 (THB) | 0.7927 | 0.9827 | ||
| 2025/05/06 14:36:49 | 泰幣 (THB) | 0.7927 | 0.9827 | ||
| 2025/05/06 14:37:28 | 泰幣 (THB) | 0.7927 | 0.9827 | ||
| 2025/05/06 14:38:24 | 泰幣 (THB) | 0.792 | 0.982 | ||
| 2025/05/06 14:39:26 | 泰幣 (THB) | 0.7923 | 0.9823 | ||
| 2025/05/06 14:40:32 | 泰幣 (THB) | 0.7928 | 0.9828 | ||
| 2025/05/06 14:46:07 | 泰幣 (THB) | 0.7925 | 0.9825 | ||
| 2025/05/06 14:48:45 | 泰幣 (THB) | 0.7922 | 0.9822 | ||
| 2025/05/06 14:50:22 | 泰幣 (THB) | 0.7919 | 0.9819 | ||
| 2025/05/06 14:51:12 | 泰幣 (THB) | 0.7917 | 0.9817 | ||
| 2025/05/06 14:51:27 | 泰幣 (THB) | 0.7916 | 0.9816 | ||
| 2025/05/06 14:55:20 | 泰幣 (THB) | 0.791 | 0.981 | ||
| 2025/05/06 15:04:55 | 泰幣 (THB) | 0.7914 | 0.9814 | ||
| 2025/05/06 15:15:37 | 泰幣 (THB) | 0.7913 | 0.9813 | ||
| 2025/05/06 15:16:33 | 泰幣 (THB) | 0.7915 | 0.9815 | ||
| 2025/05/06 15:18:38 | 泰幣 (THB) | 0.7916 | 0.9816 | ||
| 2025/05/06 15:20:55 | 泰幣 (THB) | 0.7914 | 0.9814 | ||
| 2025/05/06 15:24:51 | 泰幣 (THB) | 0.7923 | 0.9823 | ||
| 2025/05/06 15:30:37 | 泰幣 (THB) | 0.7932 | 0.9832 | ||
| 2025/05/06 15:31:04 | 泰幣 (THB) | 0.7939 | 0.9839 | ||
| 2025/05/06 15:31:28 | 泰幣 (THB) | 0.7938 | 0.9838 | ||
| 2025/05/06 15:32:04 | 泰幣 (THB) | 0.7941 | 0.9841 | ||
| 2025/05/06 15:38:16 | 泰幣 (THB) | 0.7941 | 0.9841 | ||
| 2025/05/06 15:39:47 | 泰幣 (THB) | 0.7951 | 0.9851 | ||
| 2025/05/06 15:42:43 | 泰幣 (THB) | 0.7954 | 0.9854 | ||
| 2025/05/06 15:50:16 | 泰幣 (THB) | 0.7957 | 0.9857 | ||
| 2025/05/06 16:03:04 | 泰幣 (THB) | 0.7968 | 0.9868 | ||