本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/05/06
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2025/05/06 09:05:31 | 港幣 (HKD) | 3.714 | 3.918 | 3.84 | 3.9 | ||
| 2025/05/06 09:06:50 | 港幣 (HKD) | 3.713 | 3.917 | 3.839 | 3.899 | ||
| 2025/05/06 09:11:43 | 港幣 (HKD) | 3.714 | 3.918 | 3.84 | 3.9 | ||
| 2025/05/06 09:12:41 | 港幣 (HKD) | 3.715 | 3.919 | 3.841 | 3.901 | ||
| 2025/05/06 09:15:26 | 港幣 (HKD) | 3.718 | 3.922 | 3.844 | 3.904 | ||
| 2025/05/06 09:20:37 | 港幣 (HKD) | 3.716 | 3.92 | 3.842 | 3.902 | ||
| 2025/05/06 09:21:20 | 港幣 (HKD) | 3.715 | 3.919 | 3.841 | 3.901 | ||
| 2025/05/06 09:23:21 | 港幣 (HKD) | 3.714 | 3.918 | 3.84 | 3.9 | ||
| 2025/05/06 09:25:16 | 港幣 (HKD) | 3.715 | 3.919 | 3.841 | 3.901 | ||
| 2025/05/06 09:26:02 | 港幣 (HKD) | 3.716 | 3.92 | 3.842 | 3.902 | ||
| 2025/05/06 09:26:45 | 港幣 (HKD) | 3.718 | 3.922 | 3.844 | 3.904 | ||
| 2025/05/06 09:27:50 | 港幣 (HKD) | 3.719 | 3.923 | 3.845 | 3.905 | ||
| 2025/05/06 09:28:22 | 港幣 (HKD) | 3.718 | 3.922 | 3.844 | 3.904 | ||
| 2025/05/06 09:28:45 | 港幣 (HKD) | 3.718 | 3.922 | 3.844 | 3.904 | ||
| 2025/05/06 09:29:42 | 港幣 (HKD) | 3.719 | 3.923 | 3.845 | 3.905 | ||
| 2025/05/06 09:34:14 | 港幣 (HKD) | 3.723 | 3.927 | 3.849 | 3.909 | ||
| 2025/05/06 09:36:00 | 港幣 (HKD) | 3.724 | 3.928 | 3.85 | 3.91 | ||
| 2025/05/06 09:38:14 | 港幣 (HKD) | 3.723 | 3.927 | 3.849 | 3.909 | ||
| 2025/05/06 09:39:44 | 港幣 (HKD) | 3.723 | 3.927 | 3.849 | 3.909 | ||
| 2025/05/06 09:39:57 | 港幣 (HKD) | 3.722 | 3.926 | 3.848 | 3.908 | ||
| 2025/05/06 09:41:57 | 港幣 (HKD) | 3.723 | 3.927 | 3.849 | 3.909 | ||
| 2025/05/06 09:43:37 | 港幣 (HKD) | 3.722 | 3.926 | 3.848 | 3.908 | ||
| 2025/05/06 09:47:01 | 港幣 (HKD) | 3.721 | 3.925 | 3.847 | 3.907 | ||
| 2025/05/06 09:47:19 | 港幣 (HKD) | 3.72 | 3.924 | 3.846 | 3.906 | ||
| 2025/05/06 09:48:16 | 港幣 (HKD) | 3.72 | 3.924 | 3.846 | 3.906 | ||
| 2025/05/06 09:48:36 | 港幣 (HKD) | 3.72 | 3.924 | 3.846 | 3.906 | ||
| 2025/05/06 09:49:30 | 港幣 (HKD) | 3.721 | 3.925 | 3.847 | 3.907 | ||
| 2025/05/06 09:51:53 | 港幣 (HKD) | 3.722 | 3.926 | 3.848 | 3.908 | ||
| 2025/05/06 09:54:33 | 港幣 (HKD) | 3.722 | 3.926 | 3.848 | 3.908 | ||
| 2025/05/06 09:59:42 | 港幣 (HKD) | 3.721 | 3.925 | 3.847 | 3.907 | ||
| 2025/05/06 10:07:48 | 港幣 (HKD) | 3.721 | 3.925 | 3.847 | 3.907 | ||
| 2025/05/06 10:13:59 | 港幣 (HKD) | 3.722 | 3.926 | 3.848 | 3.908 | ||
| 2025/05/06 10:15:20 | 港幣 (HKD) | 3.724 | 3.928 | 3.85 | 3.91 | ||
| 2025/05/06 10:18:34 | 港幣 (HKD) | 3.724 | 3.928 | 3.85 | 3.91 | ||
| 2025/05/06 10:19:26 | 港幣 (HKD) | 3.725 | 3.929 | 3.851 | 3.911 | ||
| 2025/05/06 10:21:30 | 港幣 (HKD) | 3.725 | 3.929 | 3.851 | 3.911 | ||
| 2025/05/06 10:22:37 | 港幣 (HKD) | 3.724 | 3.928 | 3.85 | 3.91 | ||
| 2025/05/06 10:24:15 | 港幣 (HKD) | 3.723 | 3.927 | 3.849 | 3.909 | ||
| 2025/05/06 10:26:11 | 港幣 (HKD) | 3.723 | 3.927 | 3.849 | 3.909 | ||
| 2025/05/06 10:28:39 | 港幣 (HKD) | 3.723 | 3.927 | 3.849 | 3.909 | ||
| 2025/05/06 10:29:34 | 港幣 (HKD) | 3.726 | 3.93 | 3.852 | 3.912 | ||
| 2025/05/06 10:30:42 | 港幣 (HKD) | 3.723 | 3.927 | 3.849 | 3.909 | ||
| 2025/05/06 10:31:01 | 港幣 (HKD) | 3.721 | 3.925 | 3.847 | 3.907 | ||
| 2025/05/06 10:32:14 | 港幣 (HKD) | 3.721 | 3.925 | 3.847 | 3.907 | ||
| 2025/05/06 10:36:25 | 港幣 (HKD) | 3.721 | 3.925 | 3.847 | 3.907 | ||
| 2025/05/06 10:36:50 | 港幣 (HKD) | 3.722 | 3.926 | 3.848 | 3.908 | ||
| 2025/05/06 10:42:11 | 港幣 (HKD) | 3.723 | 3.927 | 3.849 | 3.909 | ||
| 2025/05/06 10:44:00 | 港幣 (HKD) | 3.723 | 3.927 | 3.849 | 3.909 | ||
| 2025/05/06 10:54:39 | 港幣 (HKD) | 3.724 | 3.928 | 3.85 | 3.91 | ||
| 2025/05/06 10:54:52 | 港幣 (HKD) | 3.725 | 3.929 | 3.851 | 3.911 | ||
| 2025/05/06 10:59:10 | 港幣 (HKD) | 3.726 | 3.93 | 3.852 | 3.912 | ||
| 2025/05/06 11:00:01 | 港幣 (HKD) | 3.728 | 3.932 | 3.854 | 3.914 | ||
| 2025/05/06 11:07:28 | 港幣 (HKD) | 3.729 | 3.933 | 3.855 | 3.915 | ||
| 2025/05/06 11:08:50 | 港幣 (HKD) | 3.729 | 3.933 | 3.855 | 3.915 | ||
| 2025/05/06 11:09:33 | 港幣 (HKD) | 3.731 | 3.935 | 3.857 | 3.917 | ||
| 2025/05/06 11:13:14 | 港幣 (HKD) | 3.732 | 3.936 | 3.858 | 3.918 | ||
| 2025/05/06 11:14:31 | 港幣 (HKD) | 3.733 | 3.937 | 3.859 | 3.919 | ||
| 2025/05/06 11:23:08 | 港幣 (HKD) | 3.734 | 3.938 | 3.86 | 3.92 | ||
| 2025/05/06 11:24:00 | 港幣 (HKD) | 3.735 | 3.939 | 3.861 | 3.921 | ||
| 2025/05/06 11:24:41 | 港幣 (HKD) | 3.735 | 3.939 | 3.861 | 3.921 | ||
| 2025/05/06 11:25:24 | 港幣 (HKD) | 3.736 | 3.94 | 3.862 | 3.922 | ||
| 2025/05/06 11:26:39 | 港幣 (HKD) | 3.735 | 3.939 | 3.861 | 3.921 | ||
| 2025/05/06 11:27:14 | 港幣 (HKD) | 3.735 | 3.939 | 3.861 | 3.921 | ||
| 2025/05/06 11:28:44 | 港幣 (HKD) | 3.733 | 3.937 | 3.859 | 3.919 | ||
| 2025/05/06 11:30:29 | 港幣 (HKD) | 3.735 | 3.939 | 3.861 | 3.921 | ||
| 2025/05/06 11:31:14 | 港幣 (HKD) | 3.736 | 3.94 | 3.862 | 3.922 | ||
| 2025/05/06 11:36:21 | 港幣 (HKD) | 3.735 | 3.939 | 3.861 | 3.921 | ||
| 2025/05/06 11:43:12 | 港幣 (HKD) | 3.736 | 3.94 | 3.862 | 3.922 | ||
| 2025/05/06 11:45:57 | 港幣 (HKD) | 3.737 | 3.941 | 3.863 | 3.923 | ||
| 2025/05/06 11:48:23 | 港幣 (HKD) | 3.737 | 3.941 | 3.863 | 3.923 | ||
| 2025/05/06 11:52:43 | 港幣 (HKD) | 3.737 | 3.941 | 3.863 | 3.923 | ||
| 2025/05/06 12:00:42 | 港幣 (HKD) | 3.737 | 3.941 | 3.863 | 3.923 | ||
| 2025/05/06 12:06:05 | 港幣 (HKD) | 3.737 | 3.941 | 3.863 | 3.923 | ||
| 2025/05/06 12:11:53 | 港幣 (HKD) | 3.737 | 3.941 | 3.863 | 3.923 | ||
| 2025/05/06 12:27:31 | 港幣 (HKD) | 3.737 | 3.941 | 3.863 | 3.923 | ||
| 2025/05/06 12:40:18 | 港幣 (HKD) | 3.737 | 3.941 | 3.863 | 3.923 | ||
| 2025/05/06 13:06:08 | 港幣 (HKD) | 3.737 | 3.941 | 3.863 | 3.923 | ||
| 2025/05/06 13:18:32 | 港幣 (HKD) | 3.737 | 3.941 | 3.863 | 3.923 | ||
| 2025/05/06 13:40:19 | 港幣 (HKD) | 3.737 | 3.941 | 3.863 | 3.923 | ||
| 2025/05/06 13:52:21 | 港幣 (HKD) | 3.738 | 3.942 | 3.864 | 3.924 | ||
| 2025/05/06 14:00:12 | 港幣 (HKD) | 3.739 | 3.943 | 3.865 | 3.925 | ||
| 2025/05/06 14:00:27 | 港幣 (HKD) | 3.739 | 3.943 | 3.865 | 3.925 | ||
| 2025/05/06 14:00:46 | 港幣 (HKD) | 3.74 | 3.944 | 3.866 | 3.926 | ||
| 2025/05/06 14:00:58 | 港幣 (HKD) | 3.741 | 3.945 | 3.867 | 3.927 | ||
| 2025/05/06 14:01:17 | 港幣 (HKD) | 3.741 | 3.945 | 3.867 | 3.927 | ||
| 2025/05/06 14:01:43 | 港幣 (HKD) | 3.742 | 3.946 | 3.868 | 3.928 | ||
| 2025/05/06 14:02:25 | 港幣 (HKD) | 3.743 | 3.947 | 3.869 | 3.929 | ||
| 2025/05/06 14:03:15 | 港幣 (HKD) | 3.743 | 3.947 | 3.869 | 3.929 | ||
| 2025/05/06 14:04:17 | 港幣 (HKD) | 3.744 | 3.948 | 3.87 | 3.93 | ||
| 2025/05/06 14:04:31 | 港幣 (HKD) | 3.745 | 3.949 | 3.871 | 3.931 | ||
| 2025/05/06 14:05:11 | 港幣 (HKD) | 3.747 | 3.951 | 3.873 | 3.933 | ||
| 2025/05/06 14:06:05 | 港幣 (HKD) | 3.748 | 3.952 | 3.874 | 3.934 | ||
| 2025/05/06 14:06:29 | 港幣 (HKD) | 3.749 | 3.953 | 3.875 | 3.935 | ||
| 2025/05/06 14:06:51 | 港幣 (HKD) | 3.75 | 3.954 | 3.876 | 3.936 | ||
| 2025/05/06 14:08:19 | 港幣 (HKD) | 3.75 | 3.954 | 3.876 | 3.936 | ||
| 2025/05/06 14:09:40 | 港幣 (HKD) | 3.749 | 3.953 | 3.875 | 3.935 | ||
| 2025/05/06 14:11:31 | 港幣 (HKD) | 3.748 | 3.952 | 3.874 | 3.934 | ||
| 2025/05/06 14:13:12 | 港幣 (HKD) | 3.749 | 3.953 | 3.875 | 3.935 | ||
| 2025/05/06 14:16:34 | 港幣 (HKD) | 3.751 | 3.955 | 3.877 | 3.937 | ||
| 2025/05/06 14:17:07 | 港幣 (HKD) | 3.752 | 3.956 | 3.878 | 3.938 | ||
| 2025/05/06 14:21:46 | 港幣 (HKD) | 3.751 | 3.955 | 3.877 | 3.937 | ||
| 2025/05/06 14:26:46 | 港幣 (HKD) | 3.75 | 3.954 | 3.876 | 3.936 | ||
| 2025/05/06 14:27:48 | 港幣 (HKD) | 3.75 | 3.954 | 3.876 | 3.936 | ||
| 2025/05/06 14:28:35 | 港幣 (HKD) | 3.748 | 3.952 | 3.874 | 3.934 | ||
| 2025/05/06 14:31:54 | 港幣 (HKD) | 3.749 | 3.953 | 3.875 | 3.935 | ||
| 2025/05/06 14:33:27 | 港幣 (HKD) | 3.749 | 3.953 | 3.875 | 3.935 | ||
| 2025/05/06 14:36:49 | 港幣 (HKD) | 3.747 | 3.951 | 3.873 | 3.933 | ||
| 2025/05/06 14:37:28 | 港幣 (HKD) | 3.746 | 3.95 | 3.872 | 3.932 | ||
| 2025/05/06 14:38:24 | 港幣 (HKD) | 3.743 | 3.947 | 3.869 | 3.929 | ||
| 2025/05/06 14:39:26 | 港幣 (HKD) | 3.743 | 3.947 | 3.869 | 3.929 | ||
| 2025/05/06 14:40:32 | 港幣 (HKD) | 3.744 | 3.948 | 3.87 | 3.93 | ||
| 2025/05/06 14:46:07 | 港幣 (HKD) | 3.743 | 3.947 | 3.869 | 3.929 | ||
| 2025/05/06 14:48:45 | 港幣 (HKD) | 3.741 | 3.945 | 3.867 | 3.927 | ||
| 2025/05/06 14:50:22 | 港幣 (HKD) | 3.74 | 3.944 | 3.866 | 3.926 | ||
| 2025/05/06 14:51:12 | 港幣 (HKD) | 3.74 | 3.944 | 3.866 | 3.926 | ||
| 2025/05/06 14:51:27 | 港幣 (HKD) | 3.739 | 3.943 | 3.865 | 3.925 | ||
| 2025/05/06 14:55:20 | 港幣 (HKD) | 3.738 | 3.942 | 3.864 | 3.924 | ||
| 2025/05/06 15:04:55 | 港幣 (HKD) | 3.739 | 3.943 | 3.865 | 3.925 | ||
| 2025/05/06 15:15:37 | 港幣 (HKD) | 3.74 | 3.944 | 3.866 | 3.926 | ||
| 2025/05/06 15:16:33 | 港幣 (HKD) | 3.741 | 3.945 | 3.867 | 3.927 | ||
| 2025/05/06 15:18:38 | 港幣 (HKD) | 3.74 | 3.944 | 3.866 | 3.926 | ||
| 2025/05/06 15:20:55 | 港幣 (HKD) | 3.74 | 3.944 | 3.866 | 3.926 | ||
| 2025/05/06 15:24:51 | 港幣 (HKD) | 3.74 | 3.944 | 3.866 | 3.926 | ||
| 2025/05/06 15:30:37 | 港幣 (HKD) | 3.744 | 3.948 | 3.87 | 3.93 | ||
| 2025/05/06 15:31:04 | 港幣 (HKD) | 3.747 | 3.951 | 3.873 | 3.933 | ||
| 2025/05/06 15:31:28 | 港幣 (HKD) | 3.747 | 3.951 | 3.873 | 3.933 | ||
| 2025/05/06 15:32:04 | 港幣 (HKD) | 3.748 | 3.952 | 3.874 | 3.934 | ||
| 2025/05/06 15:38:16 | 港幣 (HKD) | 3.746 | 3.95 | 3.872 | 3.932 | ||
| 2025/05/06 15:39:47 | 港幣 (HKD) | 3.748 | 3.952 | 3.874 | 3.934 | ||
| 2025/05/06 15:42:43 | 港幣 (HKD) | 3.749 | 3.953 | 3.875 | 3.935 | ||
| 2025/05/06 15:50:16 | 港幣 (HKD) | 3.749 | 3.953 | 3.875 | 3.935 | ||
| 2025/05/06 16:03:04 | 港幣 (HKD) | 3.751 | 3.955 | 3.877 | 3.937 | ||