本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/05/05
查詢幣別
韓元 (KRW)
查詢項目
本行營業時間牌告匯率
幣別：韓元 (KRW)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2025/05/05 09:09:28 | 韓元 (KRW) | 0.0198 | 0.0237 | - | - | ||
| 2025/05/05 09:10:04 | 韓元 (KRW) | 0.01977 | 0.02367 | - | - | ||
| 2025/05/05 09:10:34 | 韓元 (KRW) | 0.01976 | 0.02366 | - | - | ||
| 2025/05/05 09:11:00 | 韓元 (KRW) | 0.01975 | 0.02365 | - | - | ||
| 2025/05/05 09:11:15 | 韓元 (KRW) | 0.01973 | 0.02363 | - | - | ||
| 2025/05/05 09:11:50 | 韓元 (KRW) | 0.01971 | 0.02361 | - | - | ||
| 2025/05/05 09:12:25 | 韓元 (KRW) | 0.0197 | 0.0236 | - | - | ||
| 2025/05/05 09:13:21 | 韓元 (KRW) | 0.01969 | 0.02359 | - | - | ||
| 2025/05/05 09:13:56 | 韓元 (KRW) | 0.01968 | 0.02358 | - | - | ||
| 2025/05/05 09:15:40 | 韓元 (KRW) | 0.01967 | 0.02357 | - | - | ||
| 2025/05/05 09:16:05 | 韓元 (KRW) | 0.01966 | 0.02356 | - | - | ||
| 2025/05/05 09:17:37 | 韓元 (KRW) | 0.01965 | 0.02355 | - | - | ||
| 2025/05/05 09:18:40 | 韓元 (KRW) | 0.01964 | 0.02354 | - | - | ||
| 2025/05/05 09:19:23 | 韓元 (KRW) | 0.01964 | 0.02354 | - | - | ||
| 2025/05/05 09:21:20 | 韓元 (KRW) | 0.01962 | 0.02352 | - | - | ||
| 2025/05/05 09:21:42 | 韓元 (KRW) | 0.01961 | 0.02351 | - | - | ||
| 2025/05/05 09:22:00 | 韓元 (KRW) | 0.01961 | 0.02351 | - | - | ||
| 2025/05/05 09:22:28 | 韓元 (KRW) | 0.0196 | 0.0235 | - | - | ||
| 2025/05/05 09:23:41 | 韓元 (KRW) | 0.01957 | 0.02347 | - | - | ||
| 2025/05/05 09:24:52 | 韓元 (KRW) | 0.01955 | 0.02345 | - | - | ||
| 2025/05/05 09:25:21 | 韓元 (KRW) | 0.01954 | 0.02344 | - | - | ||
| 2025/05/05 09:26:38 | 韓元 (KRW) | 0.01953 | 0.02343 | - | - | ||
| 2025/05/05 09:27:27 | 韓元 (KRW) | 0.01953 | 0.02343 | - | - | ||
| 2025/05/05 09:27:50 | 韓元 (KRW) | 0.01952 | 0.02342 | - | - | ||
| 2025/05/05 09:28:03 | 韓元 (KRW) | 0.0195 | 0.0234 | - | - | ||
| 2025/05/05 09:31:53 | 韓元 (KRW) | 0.01949 | 0.02339 | - | - | ||
| 2025/05/05 09:34:38 | 韓元 (KRW) | 0.01948 | 0.02338 | - | - | ||
| 2025/05/05 09:36:57 | 韓元 (KRW) | 0.01948 | 0.02338 | - | - | ||
| 2025/05/05 09:37:42 | 韓元 (KRW) | 0.01946 | 0.02336 | - | - | ||
| 2025/05/05 09:40:44 | 韓元 (KRW) | 0.01945 | 0.02335 | - | - | ||
| 2025/05/05 09:51:41 | 韓元 (KRW) | 0.01945 | 0.02335 | - | - | ||
| 2025/05/05 09:53:22 | 韓元 (KRW) | 0.01944 | 0.02334 | - | - | ||
| 2025/05/05 09:53:29 | 韓元 (KRW) | 0.01944 | 0.02334 | - | - | ||
| 2025/05/05 09:54:21 | 韓元 (KRW) | 0.01943 | 0.02333 | - | - | ||
| 2025/05/05 09:56:21 | 韓元 (KRW) | 0.01942 | 0.02332 | - | - | ||
| 2025/05/05 09:57:04 | 韓元 (KRW) | 0.01941 | 0.02331 | - | - | ||
| 2025/05/05 09:58:12 | 韓元 (KRW) | 0.0194 | 0.0233 | - | - | ||
| 2025/05/05 10:02:39 | 韓元 (KRW) | 0.01941 | 0.02331 | - | - | ||
| 2025/05/05 10:08:25 | 韓元 (KRW) | 0.01941 | 0.02331 | - | - | ||
| 2025/05/05 10:09:45 | 韓元 (KRW) | 0.01941 | 0.02331 | - | - | ||
| 2025/05/05 10:10:50 | 韓元 (KRW) | 0.01942 | 0.02332 | - | - | ||
| 2025/05/05 10:11:47 | 韓元 (KRW) | 0.01942 | 0.02332 | - | - | ||
| 2025/05/05 10:12:34 | 韓元 (KRW) | 0.01943 | 0.02333 | - | - | ||
| 2025/05/05 10:19:09 | 韓元 (KRW) | 0.01943 | 0.02333 | - | - | ||
| 2025/05/05 10:20:23 | 韓元 (KRW) | 0.01945 | 0.02335 | - | - | ||
| 2025/05/05 10:29:04 | 韓元 (KRW) | 0.01947 | 0.02337 | - | - | ||
| 2025/05/05 10:31:57 | 韓元 (KRW) | 0.01948 | 0.02338 | - | - | ||
| 2025/05/05 10:32:22 | 韓元 (KRW) | 0.01947 | 0.02337 | - | - | ||
| 2025/05/05 10:33:44 | 韓元 (KRW) | 0.01945 | 0.02335 | - | - | ||
| 2025/05/05 10:34:06 | 韓元 (KRW) | 0.01944 | 0.02334 | - | - | ||
| 2025/05/05 10:37:05 | 韓元 (KRW) | 0.01942 | 0.02332 | - | - | ||
| 2025/05/05 10:38:47 | 韓元 (KRW) | 0.01941 | 0.02331 | - | - | ||
| 2025/05/05 10:42:47 | 韓元 (KRW) | 0.01942 | 0.02332 | - | - | ||
| 2025/05/05 10:42:59 | 韓元 (KRW) | 0.01942 | 0.02332 | - | - | ||
| 2025/05/05 10:45:28 | 韓元 (KRW) | 0.01944 | 0.02334 | - | - | ||
| 2025/05/05 10:48:53 | 韓元 (KRW) | 0.01945 | 0.02335 | - | - | ||
| 2025/05/05 10:50:07 | 韓元 (KRW) | 0.01946 | 0.02336 | - | - | ||
| 2025/05/05 10:50:31 | 韓元 (KRW) | 0.01947 | 0.02337 | - | - | ||
| 2025/05/05 10:51:04 | 韓元 (KRW) | 0.01947 | 0.02337 | - | - | ||
| 2025/05/05 10:55:17 | 韓元 (KRW) | 0.01947 | 0.02337 | - | - | ||
| 2025/05/05 10:56:12 | 韓元 (KRW) | 0.01945 | 0.02335 | - | - | ||
| 2025/05/05 10:57:52 | 韓元 (KRW) | 0.01945 | 0.02335 | - | - | ||
| 2025/05/05 11:00:28 | 韓元 (KRW) | 0.01945 | 0.02335 | - | - | ||
| 2025/05/05 11:01:02 | 韓元 (KRW) | 0.01946 | 0.02336 | - | - | ||
| 2025/05/05 11:03:21 | 韓元 (KRW) | 0.01946 | 0.02336 | - | - | ||
| 2025/05/05 11:05:44 | 韓元 (KRW) | 0.01947 | 0.02337 | - | - | ||
| 2025/05/05 11:06:22 | 韓元 (KRW) | 0.01947 | 0.02337 | - | - | ||
| 2025/05/05 11:07:10 | 韓元 (KRW) | 0.01948 | 0.02338 | - | - | ||
| 2025/05/05 11:07:30 | 韓元 (KRW) | 0.01948 | 0.02338 | - | - | ||
| 2025/05/05 11:07:56 | 韓元 (KRW) | 0.0195 | 0.0234 | - | - | ||
| 2025/05/05 11:08:46 | 韓元 (KRW) | 0.01951 | 0.02341 | - | - | ||
| 2025/05/05 11:09:00 | 韓元 (KRW) | 0.01952 | 0.02342 | - | - | ||
| 2025/05/05 11:09:21 | 韓元 (KRW) | 0.01953 | 0.02343 | - | - | ||
| 2025/05/05 11:09:38 | 韓元 (KRW) | 0.01955 | 0.02345 | - | - | ||
| 2025/05/05 11:12:26 | 韓元 (KRW) | 0.01957 | 0.02347 | - | - | ||
| 2025/05/05 11:13:51 | 韓元 (KRW) | 0.01958 | 0.02348 | - | - | ||
| 2025/05/05 11:14:23 | 韓元 (KRW) | 0.01959 | 0.02349 | - | - | ||
| 2025/05/05 11:16:42 | 韓元 (KRW) | 0.0196 | 0.0235 | - | - | ||
| 2025/05/05 11:17:04 | 韓元 (KRW) | 0.01961 | 0.02351 | - | - | ||
| 2025/05/05 11:17:43 | 韓元 (KRW) | 0.01962 | 0.02352 | - | - | ||
| 2025/05/05 11:20:14 | 韓元 (KRW) | 0.01961 | 0.02351 | - | - | ||
| 2025/05/05 11:22:12 | 韓元 (KRW) | 0.0196 | 0.0235 | - | - | ||
| 2025/05/05 11:23:23 | 韓元 (KRW) | 0.01962 | 0.02352 | - | - | ||
| 2025/05/05 11:32:56 | 韓元 (KRW) | 0.01962 | 0.02352 | - | - | ||
| 2025/05/05 11:34:05 | 韓元 (KRW) | 0.01961 | 0.02351 | - | - | ||
| 2025/05/05 11:39:12 | 韓元 (KRW) | 0.01962 | 0.02352 | - | - | ||
| 2025/05/05 11:41:59 | 韓元 (KRW) | 0.01963 | 0.02353 | - | - | ||
| 2025/05/05 11:42:14 | 韓元 (KRW) | 0.01964 | 0.02354 | - | - | ||
| 2025/05/05 11:42:50 | 韓元 (KRW) | 0.01965 | 0.02355 | - | - | ||
| 2025/05/05 11:44:22 | 韓元 (KRW) | 0.01965 | 0.02355 | - | - | ||
| 2025/05/05 11:50:30 | 韓元 (KRW) | 0.01965 | 0.02355 | - | - | ||
| 2025/05/05 12:00:43 | 韓元 (KRW) | 0.01962 | 0.02352 | - | - | ||
| 2025/05/05 12:20:53 | 韓元 (KRW) | 0.01963 | 0.02353 | - | - | ||
| 2025/05/05 12:39:53 | 韓元 (KRW) | 0.01963 | 0.02353 | - | - | ||
| 2025/05/05 12:55:39 | 韓元 (KRW) | 0.01989 | 0.02379 | - | - | ||
| 2025/05/05 12:59:16 | 韓元 (KRW) | 0.01991 | 0.02381 | - | - | ||
| 2025/05/05 13:10:34 | 韓元 (KRW) | 0.01996 | 0.02386 | - | - | ||
| 2025/05/05 13:39:35 | 韓元 (KRW) | 0.02001 | 0.02391 | - | - | ||
| 2025/05/05 13:44:36 | 韓元 (KRW) | 0.01997 | 0.02387 | - | - | ||
| 2025/05/05 14:00:42 | 韓元 (KRW) | 0.01994 | 0.02384 | - | - | ||
| 2025/05/05 14:02:03 | 韓元 (KRW) | 0.01995 | 0.02385 | - | - | ||
| 2025/05/05 14:03:01 | 韓元 (KRW) | 0.01995 | 0.02385 | - | - | ||
| 2025/05/05 14:03:48 | 韓元 (KRW) | 0.01996 | 0.02386 | - | - | ||
| 2025/05/05 14:04:51 | 韓元 (KRW) | 0.01998 | 0.02388 | - | - | ||
| 2025/05/05 14:05:04 | 韓元 (KRW) | 0.01998 | 0.02388 | - | - | ||
| 2025/05/05 14:06:09 | 韓元 (KRW) | 0.02001 | 0.02391 | - | - | ||
| 2025/05/05 14:08:12 | 韓元 (KRW) | 0.02002 | 0.02392 | - | - | ||
| 2025/05/05 14:10:55 | 韓元 (KRW) | 0.01999 | 0.02389 | - | - | ||
| 2025/05/05 14:11:11 | 韓元 (KRW) | 0.02 | 0.0239 | - | - | ||
| 2025/05/05 14:12:03 | 韓元 (KRW) | 0.01998 | 0.02388 | - | - | ||
| 2025/05/05 14:16:45 | 韓元 (KRW) | 0.01998 | 0.02388 | - | - | ||
| 2025/05/05 14:18:03 | 韓元 (KRW) | 0.01997 | 0.02387 | - | - | ||
| 2025/05/05 14:22:12 | 韓元 (KRW) | 0.01993 | 0.02383 | - | - | ||
| 2025/05/05 14:23:31 | 韓元 (KRW) | 0.01992 | 0.02382 | - | - | ||
| 2025/05/05 14:27:34 | 韓元 (KRW) | 0.01989 | 0.02379 | - | - | ||
| 2025/05/05 14:30:40 | 韓元 (KRW) | 0.0199 | 0.0238 | - | - | ||
| 2025/05/05 14:34:38 | 韓元 (KRW) | 0.0199 | 0.0238 | - | - | ||
| 2025/05/05 14:37:05 | 韓元 (KRW) | 0.01992 | 0.02382 | - | - | ||
| 2025/05/05 14:38:16 | 韓元 (KRW) | 0.01993 | 0.02383 | - | - | ||
| 2025/05/05 14:39:05 | 韓元 (KRW) | 0.01997 | 0.02387 | - | - | ||
| 2025/05/05 14:39:32 | 韓元 (KRW) | 0.01997 | 0.02387 | - | - | ||
| 2025/05/05 14:40:43 | 韓元 (KRW) | 0.01998 | 0.02388 | - | - | ||
| 2025/05/05 14:46:02 | 韓元 (KRW) | 0.01996 | 0.02386 | - | - | ||
| 2025/05/05 14:48:45 | 韓元 (KRW) | 0.01995 | 0.02385 | - | - | ||
| 2025/05/05 14:49:57 | 韓元 (KRW) | 0.01992 | 0.02382 | - | - | ||
| 2025/05/05 15:00:42 | 韓元 (KRW) | 0.01993 | 0.02383 | - | - | ||
| 2025/05/05 15:03:46 | 韓元 (KRW) | 0.01995 | 0.02385 | - | - | ||
| 2025/05/05 15:06:38 | 韓元 (KRW) | 0.01994 | 0.02384 | - | - | ||
| 2025/05/05 15:09:40 | 韓元 (KRW) | 0.01994 | 0.02384 | - | - | ||
| 2025/05/05 15:11:05 | 韓元 (KRW) | 0.01994 | 0.02384 | - | - | ||
| 2025/05/05 15:11:36 | 韓元 (KRW) | 0.01994 | 0.02384 | - | - | ||
| 2025/05/05 15:15:26 | 韓元 (KRW) | 0.01995 | 0.02385 | - | - | ||
| 2025/05/05 15:24:28 | 韓元 (KRW) | 0.01993 | 0.02383 | - | - | ||
| 2025/05/05 15:27:22 | 韓元 (KRW) | 0.01994 | 0.02384 | - | - | ||
| 2025/05/05 15:27:55 | 韓元 (KRW) | 0.01994 | 0.02384 | - | - | ||
| 2025/05/05 15:30:27 | 韓元 (KRW) | 0.01994 | 0.02384 | - | - | ||
| 2025/05/05 15:31:14 | 韓元 (KRW) | 0.01997 | 0.02387 | - | - | ||
| 2025/05/05 15:32:36 | 韓元 (KRW) | 0.01997 | 0.02387 | - | - | ||
| 2025/05/05 15:35:05 | 韓元 (KRW) | 0.01997 | 0.02387 | - | - | ||
| 2025/05/05 15:35:40 | 韓元 (KRW) | 0.01998 | 0.02388 | - | - | ||
| 2025/05/05 15:36:42 | 韓元 (KRW) | 0.01999 | 0.02389 | - | - | ||
| 2025/05/05 15:39:09 | 韓元 (KRW) | 0.02 | 0.0239 | - | - | ||
| 2025/05/05 15:51:12 | 韓元 (KRW) | 0.01999 | 0.02389 | - | - | ||
| 2025/05/05 15:53:39 | 韓元 (KRW) | 0.01998 | 0.02388 | - | - | ||
| 2025/05/05 15:54:34 | 韓元 (KRW) | 0.02 | 0.0239 | - | - | ||
| 2025/05/05 16:01:51 | 韓元 (KRW) | 0.02005 | 0.02395 | - | - | ||