本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/05/05
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2025/05/05 09:09:28 | 港幣 (HKD) | 3.733 | 3.937 | 3.859 | 3.919 | ||
| 2025/05/05 09:10:04 | 港幣 (HKD) | 3.728 | 3.932 | 3.854 | 3.914 | ||
| 2025/05/05 09:10:34 | 港幣 (HKD) | 3.726 | 3.93 | 3.852 | 3.912 | ||
| 2025/05/05 09:11:00 | 港幣 (HKD) | 3.724 | 3.928 | 3.85 | 3.91 | ||
| 2025/05/05 09:11:15 | 港幣 (HKD) | 3.721 | 3.925 | 3.847 | 3.907 | ||
| 2025/05/05 09:11:50 | 港幣 (HKD) | 3.717 | 3.921 | 3.843 | 3.903 | ||
| 2025/05/05 09:12:25 | 港幣 (HKD) | 3.714 | 3.918 | 3.84 | 3.9 | ||
| 2025/05/05 09:13:21 | 港幣 (HKD) | 3.713 | 3.917 | 3.839 | 3.899 | ||
| 2025/05/05 09:13:56 | 港幣 (HKD) | 3.712 | 3.916 | 3.838 | 3.898 | ||
| 2025/05/05 09:15:40 | 港幣 (HKD) | 3.709 | 3.913 | 3.835 | 3.895 | ||
| 2025/05/05 09:16:05 | 港幣 (HKD) | 3.708 | 3.912 | 3.834 | 3.894 | ||
| 2025/05/05 09:17:37 | 港幣 (HKD) | 3.706 | 3.91 | 3.832 | 3.892 | ||
| 2025/05/05 09:18:40 | 港幣 (HKD) | 3.704 | 3.908 | 3.83 | 3.89 | ||
| 2025/05/05 09:19:23 | 港幣 (HKD) | 3.704 | 3.908 | 3.83 | 3.89 | ||
| 2025/05/05 09:21:20 | 港幣 (HKD) | 3.701 | 3.905 | 3.827 | 3.887 | ||
| 2025/05/05 09:21:42 | 港幣 (HKD) | 3.699 | 3.903 | 3.825 | 3.885 | ||
| 2025/05/05 09:22:00 | 港幣 (HKD) | 3.699 | 3.903 | 3.825 | 3.885 | ||
| 2025/05/05 09:22:28 | 港幣 (HKD) | 3.696 | 3.9 | 3.822 | 3.882 | ||
| 2025/05/05 09:23:41 | 港幣 (HKD) | 3.692 | 3.896 | 3.818 | 3.878 | ||
| 2025/05/05 09:24:52 | 港幣 (HKD) | 3.688 | 3.892 | 3.814 | 3.874 | ||
| 2025/05/05 09:25:21 | 港幣 (HKD) | 3.686 | 3.89 | 3.812 | 3.872 | ||
| 2025/05/05 09:26:38 | 港幣 (HKD) | 3.685 | 3.889 | 3.811 | 3.871 | ||
| 2025/05/05 09:27:27 | 港幣 (HKD) | 3.685 | 3.889 | 3.811 | 3.871 | ||
| 2025/05/05 09:27:50 | 港幣 (HKD) | 3.682 | 3.886 | 3.808 | 3.868 | ||
| 2025/05/05 09:28:03 | 港幣 (HKD) | 3.679 | 3.883 | 3.805 | 3.865 | ||
| 2025/05/05 09:31:53 | 港幣 (HKD) | 3.677 | 3.881 | 3.803 | 3.863 | ||
| 2025/05/05 09:34:38 | 港幣 (HKD) | 3.676 | 3.88 | 3.802 | 3.862 | ||
| 2025/05/05 09:36:57 | 港幣 (HKD) | 3.675 | 3.879 | 3.801 | 3.861 | ||
| 2025/05/05 09:37:42 | 港幣 (HKD) | 3.672 | 3.876 | 3.798 | 3.858 | ||
| 2025/05/05 09:40:44 | 港幣 (HKD) | 3.669 | 3.873 | 3.795 | 3.855 | ||
| 2025/05/05 09:51:41 | 港幣 (HKD) | 3.669 | 3.873 | 3.795 | 3.855 | ||
| 2025/05/05 09:53:22 | 港幣 (HKD) | 3.668 | 3.872 | 3.794 | 3.854 | ||
| 2025/05/05 09:53:29 | 港幣 (HKD) | 3.668 | 3.872 | 3.794 | 3.854 | ||
| 2025/05/05 09:54:21 | 港幣 (HKD) | 3.667 | 3.871 | 3.793 | 3.853 | ||
| 2025/05/05 09:56:21 | 港幣 (HKD) | 3.664 | 3.868 | 3.79 | 3.85 | ||
| 2025/05/05 09:57:04 | 港幣 (HKD) | 3.663 | 3.867 | 3.789 | 3.849 | ||
| 2025/05/05 09:58:12 | 港幣 (HKD) | 3.661 | 3.865 | 3.787 | 3.847 | ||
| 2025/05/05 10:02:39 | 港幣 (HKD) | 3.662 | 3.866 | 3.788 | 3.848 | ||
| 2025/05/05 10:08:25 | 港幣 (HKD) | 3.662 | 3.866 | 3.788 | 3.848 | ||
| 2025/05/05 10:09:45 | 港幣 (HKD) | 3.663 | 3.867 | 3.789 | 3.849 | ||
| 2025/05/05 10:10:50 | 港幣 (HKD) | 3.664 | 3.868 | 3.79 | 3.85 | ||
| 2025/05/05 10:11:47 | 港幣 (HKD) | 3.665 | 3.869 | 3.791 | 3.851 | ||
| 2025/05/05 10:12:34 | 港幣 (HKD) | 3.666 | 3.87 | 3.792 | 3.852 | ||
| 2025/05/05 10:19:09 | 港幣 (HKD) | 3.667 | 3.871 | 3.793 | 3.853 | ||
| 2025/05/05 10:20:23 | 港幣 (HKD) | 3.669 | 3.873 | 3.795 | 3.855 | ||
| 2025/05/05 10:29:04 | 港幣 (HKD) | 3.673 | 3.877 | 3.799 | 3.859 | ||
| 2025/05/05 10:31:57 | 港幣 (HKD) | 3.676 | 3.88 | 3.802 | 3.862 | ||
| 2025/05/05 10:32:22 | 港幣 (HKD) | 3.673 | 3.877 | 3.799 | 3.859 | ||
| 2025/05/05 10:33:44 | 港幣 (HKD) | 3.67 | 3.874 | 3.796 | 3.856 | ||
| 2025/05/05 10:34:06 | 港幣 (HKD) | 3.668 | 3.872 | 3.794 | 3.854 | ||
| 2025/05/05 10:37:05 | 港幣 (HKD) | 3.665 | 3.869 | 3.791 | 3.851 | ||
| 2025/05/05 10:38:47 | 港幣 (HKD) | 3.663 | 3.867 | 3.789 | 3.849 | ||
| 2025/05/05 10:42:47 | 港幣 (HKD) | 3.664 | 3.868 | 3.79 | 3.85 | ||
| 2025/05/05 10:42:59 | 港幣 (HKD) | 3.665 | 3.869 | 3.791 | 3.851 | ||
| 2025/05/05 10:45:28 | 港幣 (HKD) | 3.668 | 3.872 | 3.794 | 3.854 | ||
| 2025/05/05 10:48:53 | 港幣 (HKD) | 3.669 | 3.873 | 3.795 | 3.855 | ||
| 2025/05/05 10:50:07 | 港幣 (HKD) | 3.672 | 3.876 | 3.798 | 3.858 | ||
| 2025/05/05 10:50:31 | 港幣 (HKD) | 3.673 | 3.877 | 3.799 | 3.859 | ||
| 2025/05/05 10:51:04 | 港幣 (HKD) | 3.674 | 3.878 | 3.8 | 3.86 | ||
| 2025/05/05 10:55:17 | 港幣 (HKD) | 3.673 | 3.877 | 3.799 | 3.859 | ||
| 2025/05/05 10:56:12 | 港幣 (HKD) | 3.67 | 3.874 | 3.796 | 3.856 | ||
| 2025/05/05 10:57:52 | 港幣 (HKD) | 3.669 | 3.873 | 3.795 | 3.855 | ||
| 2025/05/05 11:00:28 | 港幣 (HKD) | 3.669 | 3.873 | 3.795 | 3.855 | ||
| 2025/05/05 11:01:02 | 港幣 (HKD) | 3.672 | 3.876 | 3.798 | 3.858 | ||
| 2025/05/05 11:03:21 | 港幣 (HKD) | 3.671 | 3.875 | 3.797 | 3.857 | ||
| 2025/05/05 11:05:44 | 港幣 (HKD) | 3.673 | 3.877 | 3.799 | 3.859 | ||
| 2025/05/05 11:06:22 | 港幣 (HKD) | 3.674 | 3.878 | 3.8 | 3.86 | ||
| 2025/05/05 11:07:10 | 港幣 (HKD) | 3.675 | 3.879 | 3.801 | 3.861 | ||
| 2025/05/05 11:07:30 | 港幣 (HKD) | 3.675 | 3.879 | 3.801 | 3.861 | ||
| 2025/05/05 11:07:56 | 港幣 (HKD) | 3.678 | 3.882 | 3.804 | 3.864 | ||
| 2025/05/05 11:08:46 | 港幣 (HKD) | 3.681 | 3.885 | 3.807 | 3.867 | ||
| 2025/05/05 11:09:00 | 港幣 (HKD) | 3.682 | 3.886 | 3.808 | 3.868 | ||
| 2025/05/05 11:09:21 | 港幣 (HKD) | 3.685 | 3.889 | 3.811 | 3.871 | ||
| 2025/05/05 11:09:38 | 港幣 (HKD) | 3.688 | 3.892 | 3.814 | 3.874 | ||
| 2025/05/05 11:12:26 | 港幣 (HKD) | 3.692 | 3.896 | 3.818 | 3.878 | ||
| 2025/05/05 11:13:51 | 港幣 (HKD) | 3.694 | 3.898 | 3.82 | 3.88 | ||
| 2025/05/05 11:14:23 | 港幣 (HKD) | 3.696 | 3.9 | 3.822 | 3.882 | ||
| 2025/05/05 11:16:42 | 港幣 (HKD) | 3.697 | 3.901 | 3.823 | 3.883 | ||
| 2025/05/05 11:17:04 | 港幣 (HKD) | 3.699 | 3.903 | 3.825 | 3.885 | ||
| 2025/05/05 11:17:43 | 港幣 (HKD) | 3.701 | 3.905 | 3.827 | 3.887 | ||
| 2025/05/05 11:20:14 | 港幣 (HKD) | 3.699 | 3.903 | 3.825 | 3.885 | ||
| 2025/05/05 11:22:12 | 港幣 (HKD) | 3.697 | 3.901 | 3.823 | 3.883 | ||
| 2025/05/05 11:23:23 | 港幣 (HKD) | 3.701 | 3.905 | 3.827 | 3.887 | ||
| 2025/05/05 11:32:56 | 港幣 (HKD) | 3.7 | 3.904 | 3.826 | 3.886 | ||
| 2025/05/05 11:34:05 | 港幣 (HKD) | 3.699 | 3.903 | 3.825 | 3.885 | ||
| 2025/05/05 11:39:12 | 港幣 (HKD) | 3.701 | 3.905 | 3.827 | 3.887 | ||
| 2025/05/05 11:41:59 | 港幣 (HKD) | 3.703 | 3.907 | 3.829 | 3.889 | ||
| 2025/05/05 11:42:14 | 港幣 (HKD) | 3.704 | 3.908 | 3.83 | 3.89 | ||
| 2025/05/05 11:42:50 | 港幣 (HKD) | 3.706 | 3.91 | 3.832 | 3.892 | ||
| 2025/05/05 11:44:22 | 港幣 (HKD) | 3.705 | 3.909 | 3.831 | 3.891 | ||
| 2025/05/05 11:50:30 | 港幣 (HKD) | 3.707 | 3.911 | 3.833 | 3.893 | ||
| 2025/05/05 12:00:43 | 港幣 (HKD) | 3.701 | 3.905 | 3.827 | 3.887 | ||
| 2025/05/05 12:20:53 | 港幣 (HKD) | 3.703 | 3.907 | 3.829 | 3.889 | ||
| 2025/05/05 12:39:53 | 港幣 (HKD) | 3.703 | 3.907 | 3.829 | 3.889 | ||
| 2025/05/05 12:55:39 | 港幣 (HKD) | 3.703 | 3.907 | 3.829 | 3.889 | ||
| 2025/05/05 12:59:16 | 港幣 (HKD) | 3.705 | 3.909 | 3.831 | 3.891 | ||
| 2025/05/05 13:10:34 | 港幣 (HKD) | 3.705 | 3.909 | 3.831 | 3.891 | ||
| 2025/05/05 13:39:35 | 港幣 (HKD) | 3.705 | 3.909 | 3.831 | 3.891 | ||
| 2025/05/05 13:44:36 | 港幣 (HKD) | 3.706 | 3.91 | 3.832 | 3.892 | ||
| 2025/05/05 14:00:42 | 港幣 (HKD) | 3.702 | 3.906 | 3.828 | 3.888 | ||
| 2025/05/05 14:02:03 | 港幣 (HKD) | 3.702 | 3.906 | 3.828 | 3.888 | ||
| 2025/05/05 14:03:01 | 港幣 (HKD) | 3.703 | 3.907 | 3.829 | 3.889 | ||
| 2025/05/05 14:03:48 | 港幣 (HKD) | 3.704 | 3.908 | 3.83 | 3.89 | ||
| 2025/05/05 14:04:51 | 港幣 (HKD) | 3.706 | 3.91 | 3.832 | 3.892 | ||
| 2025/05/05 14:05:04 | 港幣 (HKD) | 3.707 | 3.911 | 3.833 | 3.893 | ||
| 2025/05/05 14:06:09 | 港幣 (HKD) | 3.709 | 3.913 | 3.835 | 3.895 | ||
| 2025/05/05 14:08:12 | 港幣 (HKD) | 3.711 | 3.915 | 3.837 | 3.897 | ||
| 2025/05/05 14:10:55 | 港幣 (HKD) | 3.712 | 3.916 | 3.838 | 3.898 | ||
| 2025/05/05 14:11:11 | 港幣 (HKD) | 3.714 | 3.918 | 3.84 | 3.9 | ||
| 2025/05/05 14:12:03 | 港幣 (HKD) | 3.714 | 3.918 | 3.84 | 3.9 | ||
| 2025/05/05 14:16:45 | 港幣 (HKD) | 3.712 | 3.916 | 3.838 | 3.898 | ||
| 2025/05/05 14:18:03 | 港幣 (HKD) | 3.711 | 3.915 | 3.837 | 3.897 | ||
| 2025/05/05 14:22:12 | 港幣 (HKD) | 3.713 | 3.917 | 3.839 | 3.899 | ||
| 2025/05/05 14:23:31 | 港幣 (HKD) | 3.712 | 3.916 | 3.838 | 3.898 | ||
| 2025/05/05 14:27:34 | 港幣 (HKD) | 3.711 | 3.915 | 3.837 | 3.897 | ||
| 2025/05/05 14:30:40 | 港幣 (HKD) | 3.713 | 3.917 | 3.839 | 3.899 | ||
| 2025/05/05 14:34:38 | 港幣 (HKD) | 3.713 | 3.917 | 3.839 | 3.899 | ||
| 2025/05/05 14:37:05 | 港幣 (HKD) | 3.714 | 3.918 | 3.84 | 3.9 | ||
| 2025/05/05 14:38:16 | 港幣 (HKD) | 3.716 | 3.92 | 3.842 | 3.902 | ||
| 2025/05/05 14:39:05 | 港幣 (HKD) | 3.72 | 3.924 | 3.846 | 3.906 | ||
| 2025/05/05 14:39:32 | 港幣 (HKD) | 3.721 | 3.925 | 3.847 | 3.907 | ||
| 2025/05/05 14:40:43 | 港幣 (HKD) | 3.72 | 3.924 | 3.846 | 3.906 | ||
| 2025/05/05 14:46:02 | 港幣 (HKD) | 3.718 | 3.922 | 3.844 | 3.904 | ||
| 2025/05/05 14:48:45 | 港幣 (HKD) | 3.718 | 3.922 | 3.844 | 3.904 | ||
| 2025/05/05 14:49:57 | 港幣 (HKD) | 3.716 | 3.92 | 3.842 | 3.902 | ||
| 2025/05/05 15:00:42 | 港幣 (HKD) | 3.715 | 3.919 | 3.841 | 3.901 | ||
| 2025/05/05 15:03:46 | 港幣 (HKD) | 3.716 | 3.92 | 3.842 | 3.902 | ||
| 2025/05/05 15:06:38 | 港幣 (HKD) | 3.714 | 3.918 | 3.84 | 3.9 | ||
| 2025/05/05 15:09:40 | 港幣 (HKD) | 3.714 | 3.918 | 3.84 | 3.9 | ||
| 2025/05/05 15:11:05 | 港幣 (HKD) | 3.713 | 3.917 | 3.839 | 3.899 | ||
| 2025/05/05 15:11:36 | 港幣 (HKD) | 3.713 | 3.917 | 3.839 | 3.899 | ||
| 2025/05/05 15:15:26 | 港幣 (HKD) | 3.714 | 3.918 | 3.84 | 3.9 | ||
| 2025/05/05 15:24:28 | 港幣 (HKD) | 3.714 | 3.918 | 3.84 | 3.9 | ||
| 2025/05/05 15:27:22 | 港幣 (HKD) | 3.714 | 3.918 | 3.84 | 3.9 | ||
| 2025/05/05 15:27:55 | 港幣 (HKD) | 3.713 | 3.917 | 3.839 | 3.899 | ||
| 2025/05/05 15:30:27 | 港幣 (HKD) | 3.714 | 3.918 | 3.84 | 3.9 | ||
| 2025/05/05 15:31:14 | 港幣 (HKD) | 3.718 | 3.922 | 3.844 | 3.904 | ||
| 2025/05/05 15:32:36 | 港幣 (HKD) | 3.72 | 3.924 | 3.846 | 3.906 | ||
| 2025/05/05 15:35:05 | 港幣 (HKD) | 3.722 | 3.926 | 3.848 | 3.908 | ||
| 2025/05/05 15:35:40 | 港幣 (HKD) | 3.724 | 3.928 | 3.85 | 3.91 | ||
| 2025/05/05 15:36:42 | 港幣 (HKD) | 3.725 | 3.929 | 3.851 | 3.911 | ||
| 2025/05/05 15:39:09 | 港幣 (HKD) | 3.726 | 3.93 | 3.852 | 3.912 | ||
| 2025/05/05 15:51:12 | 港幣 (HKD) | 3.726 | 3.93 | 3.852 | 3.912 | ||
| 2025/05/05 15:53:39 | 港幣 (HKD) | 3.723 | 3.927 | 3.849 | 3.909 | ||
| 2025/05/05 15:54:34 | 港幣 (HKD) | 3.726 | 3.93 | 3.852 | 3.912 | ||
| 2025/05/05 16:01:51 | 港幣 (HKD) | 3.733 | 3.937 | 3.859 | 3.919 | ||