本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/05/05
查詢幣別
英鎊 (GBP)
查詢項目
本行營業時間牌告匯率
幣別：英鎊 (GBP)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2025/05/05 09:09:28 | 英鎊 (GBP) | 38.85 | 40.97 | 39.86 | 40.26 | ||
| 2025/05/05 09:10:04 | 英鎊 (GBP) | 38.8 | 40.92 | 39.81 | 40.21 | ||
| 2025/05/05 09:10:34 | 英鎊 (GBP) | 38.77 | 40.89 | 39.78 | 40.18 | ||
| 2025/05/05 09:11:00 | 英鎊 (GBP) | 38.76 | 40.88 | 39.77 | 40.17 | ||
| 2025/05/05 09:11:15 | 英鎊 (GBP) | 38.71 | 40.83 | 39.72 | 40.12 | ||
| 2025/05/05 09:11:50 | 英鎊 (GBP) | 38.67 | 40.79 | 39.68 | 40.08 | ||
| 2025/05/05 09:12:25 | 英鎊 (GBP) | 38.65 | 40.77 | 39.66 | 40.06 | ||
| 2025/05/05 09:13:21 | 英鎊 (GBP) | 38.65 | 40.77 | 39.66 | 40.06 | ||
| 2025/05/05 09:13:56 | 英鎊 (GBP) | 38.63 | 40.75 | 39.64 | 40.04 | ||
| 2025/05/05 09:15:40 | 英鎊 (GBP) | 38.6 | 40.72 | 39.61 | 40.01 | ||
| 2025/05/05 09:16:05 | 英鎊 (GBP) | 38.6 | 40.72 | 39.61 | 40.01 | ||
| 2025/05/05 09:17:37 | 英鎊 (GBP) | 38.58 | 40.7 | 39.59 | 39.99 | ||
| 2025/05/05 09:18:40 | 英鎊 (GBP) | 38.56 | 40.68 | 39.57 | 39.97 | ||
| 2025/05/05 09:19:23 | 英鎊 (GBP) | 38.56 | 40.68 | 39.57 | 39.97 | ||
| 2025/05/05 09:21:20 | 英鎊 (GBP) | 38.54 | 40.66 | 39.55 | 39.95 | ||
| 2025/05/05 09:21:42 | 英鎊 (GBP) | 38.51 | 40.63 | 39.52 | 39.92 | ||
| 2025/05/05 09:22:00 | 英鎊 (GBP) | 38.51 | 40.63 | 39.52 | 39.92 | ||
| 2025/05/05 09:22:28 | 英鎊 (GBP) | 38.49 | 40.61 | 39.5 | 39.9 | ||
| 2025/05/05 09:23:41 | 英鎊 (GBP) | 38.45 | 40.57 | 39.46 | 39.86 | ||
| 2025/05/05 09:24:52 | 英鎊 (GBP) | 38.42 | 40.54 | 39.43 | 39.83 | ||
| 2025/05/05 09:25:21 | 英鎊 (GBP) | 38.38 | 40.5 | 39.39 | 39.79 | ||
| 2025/05/05 09:26:38 | 英鎊 (GBP) | 38.38 | 40.5 | 39.39 | 39.79 | ||
| 2025/05/05 09:27:27 | 英鎊 (GBP) | 38.37 | 40.49 | 39.38 | 39.78 | ||
| 2025/05/05 09:27:50 | 英鎊 (GBP) | 38.35 | 40.47 | 39.36 | 39.76 | ||
| 2025/05/05 09:28:03 | 英鎊 (GBP) | 38.32 | 40.44 | 39.33 | 39.73 | ||
| 2025/05/05 09:31:53 | 英鎊 (GBP) | 38.3 | 40.42 | 39.31 | 39.71 | ||
| 2025/05/05 09:34:38 | 英鎊 (GBP) | 38.29 | 40.41 | 39.3 | 39.7 | ||
| 2025/05/05 09:36:57 | 英鎊 (GBP) | 38.26 | 40.38 | 39.27 | 39.67 | ||
| 2025/05/05 09:37:42 | 英鎊 (GBP) | 38.24 | 40.36 | 39.25 | 39.65 | ||
| 2025/05/05 09:40:44 | 英鎊 (GBP) | 38.21 | 40.33 | 39.22 | 39.62 | ||
| 2025/05/05 09:51:41 | 英鎊 (GBP) | 38.2 | 40.32 | 39.21 | 39.61 | ||
| 2025/05/05 09:53:22 | 英鎊 (GBP) | 38.19 | 40.31 | 39.2 | 39.6 | ||
| 2025/05/05 09:53:29 | 英鎊 (GBP) | 38.19 | 40.31 | 39.2 | 39.6 | ||
| 2025/05/05 09:54:21 | 英鎊 (GBP) | 38.18 | 40.3 | 39.19 | 39.59 | ||
| 2025/05/05 09:56:21 | 英鎊 (GBP) | 38.15 | 40.27 | 39.16 | 39.56 | ||
| 2025/05/05 09:57:04 | 英鎊 (GBP) | 38.14 | 40.26 | 39.15 | 39.55 | ||
| 2025/05/05 09:58:12 | 英鎊 (GBP) | 38.13 | 40.25 | 39.14 | 39.54 | ||
| 2025/05/05 10:02:39 | 英鎊 (GBP) | 38.14 | 40.26 | 39.15 | 39.55 | ||
| 2025/05/05 10:08:25 | 英鎊 (GBP) | 38.14 | 40.26 | 39.15 | 39.55 | ||
| 2025/05/05 10:09:45 | 英鎊 (GBP) | 38.14 | 40.26 | 39.15 | 39.55 | ||
| 2025/05/05 10:10:50 | 英鎊 (GBP) | 38.15 | 40.27 | 39.16 | 39.56 | ||
| 2025/05/05 10:11:47 | 英鎊 (GBP) | 38.16 | 40.28 | 39.17 | 39.57 | ||
| 2025/05/05 10:12:34 | 英鎊 (GBP) | 38.16 | 40.28 | 39.17 | 39.57 | ||
| 2025/05/05 10:19:09 | 英鎊 (GBP) | 38.17 | 40.29 | 39.18 | 39.58 | ||
| 2025/05/05 10:20:23 | 英鎊 (GBP) | 38.2 | 40.32 | 39.21 | 39.61 | ||
| 2025/05/05 10:29:04 | 英鎊 (GBP) | 38.26 | 40.38 | 39.27 | 39.67 | ||
| 2025/05/05 10:31:57 | 英鎊 (GBP) | 38.29 | 40.41 | 39.3 | 39.7 | ||
| 2025/05/05 10:32:22 | 英鎊 (GBP) | 38.26 | 40.38 | 39.27 | 39.67 | ||
| 2025/05/05 10:33:44 | 英鎊 (GBP) | 38.24 | 40.36 | 39.25 | 39.65 | ||
| 2025/05/05 10:34:06 | 英鎊 (GBP) | 38.21 | 40.33 | 39.22 | 39.62 | ||
| 2025/05/05 10:37:05 | 英鎊 (GBP) | 38.19 | 40.31 | 39.2 | 39.6 | ||
| 2025/05/05 10:38:47 | 英鎊 (GBP) | 38.17 | 40.29 | 39.18 | 39.58 | ||
| 2025/05/05 10:42:47 | 英鎊 (GBP) | 38.17 | 40.29 | 39.18 | 39.58 | ||
| 2025/05/05 10:42:59 | 英鎊 (GBP) | 38.18 | 40.3 | 39.19 | 39.59 | ||
| 2025/05/05 10:45:28 | 英鎊 (GBP) | 38.21 | 40.33 | 39.22 | 39.62 | ||
| 2025/05/05 10:48:53 | 英鎊 (GBP) | 38.22 | 40.34 | 39.23 | 39.63 | ||
| 2025/05/05 10:50:07 | 英鎊 (GBP) | 38.25 | 40.37 | 39.26 | 39.66 | ||
| 2025/05/05 10:50:31 | 英鎊 (GBP) | 38.26 | 40.38 | 39.27 | 39.67 | ||
| 2025/05/05 10:51:04 | 英鎊 (GBP) | 38.27 | 40.39 | 39.28 | 39.68 | ||
| 2025/05/05 10:55:17 | 英鎊 (GBP) | 38.27 | 40.39 | 39.28 | 39.68 | ||
| 2025/05/05 10:56:12 | 英鎊 (GBP) | 38.24 | 40.36 | 39.25 | 39.65 | ||
| 2025/05/05 10:57:52 | 英鎊 (GBP) | 38.24 | 40.36 | 39.25 | 39.65 | ||
| 2025/05/05 11:00:28 | 英鎊 (GBP) | 38.23 | 40.35 | 39.24 | 39.64 | ||
| 2025/05/05 11:01:02 | 英鎊 (GBP) | 38.25 | 40.37 | 39.26 | 39.66 | ||
| 2025/05/05 11:03:21 | 英鎊 (GBP) | 38.25 | 40.37 | 39.26 | 39.66 | ||
| 2025/05/05 11:05:44 | 英鎊 (GBP) | 38.26 | 40.38 | 39.27 | 39.67 | ||
| 2025/05/05 11:06:22 | 英鎊 (GBP) | 38.26 | 40.38 | 39.27 | 39.67 | ||
| 2025/05/05 11:07:10 | 英鎊 (GBP) | 38.27 | 40.39 | 39.28 | 39.68 | ||
| 2025/05/05 11:07:30 | 英鎊 (GBP) | 38.28 | 40.4 | 39.29 | 39.69 | ||
| 2025/05/05 11:07:56 | 英鎊 (GBP) | 38.31 | 40.43 | 39.32 | 39.72 | ||
| 2025/05/05 11:08:46 | 英鎊 (GBP) | 38.33 | 40.45 | 39.34 | 39.74 | ||
| 2025/05/05 11:09:00 | 英鎊 (GBP) | 38.34 | 40.46 | 39.35 | 39.75 | ||
| 2025/05/05 11:09:21 | 英鎊 (GBP) | 38.37 | 40.49 | 39.38 | 39.78 | ||
| 2025/05/05 11:09:38 | 英鎊 (GBP) | 38.41 | 40.53 | 39.42 | 39.82 | ||
| 2025/05/05 11:12:26 | 英鎊 (GBP) | 38.44 | 40.56 | 39.45 | 39.85 | ||
| 2025/05/05 11:13:51 | 英鎊 (GBP) | 38.46 | 40.58 | 39.47 | 39.87 | ||
| 2025/05/05 11:14:23 | 英鎊 (GBP) | 38.47 | 40.59 | 39.48 | 39.88 | ||
| 2025/05/05 11:16:42 | 英鎊 (GBP) | 38.5 | 40.62 | 39.51 | 39.91 | ||
| 2025/05/05 11:17:04 | 英鎊 (GBP) | 38.51 | 40.63 | 39.52 | 39.92 | ||
| 2025/05/05 11:17:43 | 英鎊 (GBP) | 38.54 | 40.66 | 39.55 | 39.95 | ||
| 2025/05/05 11:20:14 | 英鎊 (GBP) | 38.51 | 40.63 | 39.52 | 39.92 | ||
| 2025/05/05 11:22:12 | 英鎊 (GBP) | 38.49 | 40.61 | 39.5 | 39.9 | ||
| 2025/05/05 11:23:23 | 英鎊 (GBP) | 38.53 | 40.65 | 39.54 | 39.94 | ||
| 2025/05/05 11:32:56 | 英鎊 (GBP) | 38.53 | 40.65 | 39.54 | 39.94 | ||
| 2025/05/05 11:34:05 | 英鎊 (GBP) | 38.51 | 40.63 | 39.52 | 39.92 | ||
| 2025/05/05 11:39:12 | 英鎊 (GBP) | 38.53 | 40.65 | 39.54 | 39.94 | ||
| 2025/05/05 11:41:59 | 英鎊 (GBP) | 38.54 | 40.66 | 39.55 | 39.95 | ||
| 2025/05/05 11:42:14 | 英鎊 (GBP) | 38.56 | 40.68 | 39.57 | 39.97 | ||
| 2025/05/05 11:42:50 | 英鎊 (GBP) | 38.58 | 40.7 | 39.59 | 39.99 | ||
| 2025/05/05 11:44:22 | 英鎊 (GBP) | 38.57 | 40.69 | 39.58 | 39.98 | ||
| 2025/05/05 11:50:30 | 英鎊 (GBP) | 38.58 | 40.7 | 39.59 | 39.99 | ||
| 2025/05/05 12:00:43 | 英鎊 (GBP) | 38.54 | 40.66 | 39.55 | 39.95 | ||
| 2025/05/05 12:20:53 | 英鎊 (GBP) | 38.56 | 40.68 | 39.57 | 39.97 | ||
| 2025/05/05 12:39:53 | 英鎊 (GBP) | 38.55 | 40.67 | 39.56 | 39.96 | ||
| 2025/05/05 12:55:39 | 英鎊 (GBP) | 38.57 | 40.69 | 39.58 | 39.98 | ||
| 2025/05/05 12:59:16 | 英鎊 (GBP) | 38.6 | 40.72 | 39.61 | 40.01 | ||
| 2025/05/05 13:10:34 | 英鎊 (GBP) | 38.62 | 40.74 | 39.63 | 40.03 | ||
| 2025/05/05 13:39:35 | 英鎊 (GBP) | 38.63 | 40.75 | 39.64 | 40.04 | ||
| 2025/05/05 13:44:36 | 英鎊 (GBP) | 38.61 | 40.73 | 39.62 | 40.02 | ||
| 2025/05/05 14:00:42 | 英鎊 (GBP) | 38.54 | 40.66 | 39.55 | 39.95 | ||
| 2025/05/05 14:02:03 | 英鎊 (GBP) | 38.56 | 40.68 | 39.57 | 39.97 | ||
| 2025/05/05 14:03:01 | 英鎊 (GBP) | 38.56 | 40.68 | 39.57 | 39.97 | ||
| 2025/05/05 14:03:48 | 英鎊 (GBP) | 38.57 | 40.69 | 39.58 | 39.98 | ||
| 2025/05/05 14:04:51 | 英鎊 (GBP) | 38.59 | 40.71 | 39.6 | 40 | ||
| 2025/05/05 14:05:04 | 英鎊 (GBP) | 38.6 | 40.72 | 39.61 | 40.01 | ||
| 2025/05/05 14:06:09 | 英鎊 (GBP) | 38.62 | 40.74 | 39.63 | 40.03 | ||
| 2025/05/05 14:08:12 | 英鎊 (GBP) | 38.65 | 40.77 | 39.66 | 40.06 | ||
| 2025/05/05 14:10:55 | 英鎊 (GBP) | 38.65 | 40.77 | 39.66 | 40.06 | ||
| 2025/05/05 14:11:11 | 英鎊 (GBP) | 38.67 | 40.79 | 39.68 | 40.08 | ||
| 2025/05/05 14:12:03 | 英鎊 (GBP) | 38.68 | 40.8 | 39.69 | 40.09 | ||
| 2025/05/05 14:16:45 | 英鎊 (GBP) | 38.67 | 40.79 | 39.68 | 40.08 | ||
| 2025/05/05 14:18:03 | 英鎊 (GBP) | 38.65 | 40.77 | 39.66 | 40.06 | ||
| 2025/05/05 14:22:12 | 英鎊 (GBP) | 38.65 | 40.77 | 39.66 | 40.06 | ||
| 2025/05/05 14:23:31 | 英鎊 (GBP) | 38.64 | 40.76 | 39.65 | 40.05 | ||
| 2025/05/05 14:27:34 | 英鎊 (GBP) | 38.63 | 40.75 | 39.64 | 40.04 | ||
| 2025/05/05 14:30:40 | 英鎊 (GBP) | 38.64 | 40.76 | 39.65 | 40.05 | ||
| 2025/05/05 14:34:38 | 英鎊 (GBP) | 38.63 | 40.75 | 39.64 | 40.04 | ||
| 2025/05/05 14:37:05 | 英鎊 (GBP) | 38.66 | 40.78 | 39.67 | 40.07 | ||
| 2025/05/05 14:38:16 | 英鎊 (GBP) | 38.68 | 40.8 | 39.69 | 40.09 | ||
| 2025/05/05 14:39:05 | 英鎊 (GBP) | 38.72 | 40.84 | 39.73 | 40.13 | ||
| 2025/05/05 14:39:32 | 英鎊 (GBP) | 38.73 | 40.85 | 39.74 | 40.14 | ||
| 2025/05/05 14:40:43 | 英鎊 (GBP) | 38.72 | 40.84 | 39.73 | 40.13 | ||
| 2025/05/05 14:46:02 | 英鎊 (GBP) | 38.71 | 40.83 | 39.72 | 40.12 | ||
| 2025/05/05 14:48:45 | 英鎊 (GBP) | 38.69 | 40.81 | 39.7 | 40.1 | ||
| 2025/05/05 14:49:57 | 英鎊 (GBP) | 38.67 | 40.79 | 39.68 | 40.08 | ||
| 2025/05/05 15:00:42 | 英鎊 (GBP) | 38.66 | 40.78 | 39.67 | 40.07 | ||
| 2025/05/05 15:03:46 | 英鎊 (GBP) | 38.66 | 40.78 | 39.67 | 40.07 | ||
| 2025/05/05 15:06:38 | 英鎊 (GBP) | 38.63 | 40.75 | 39.64 | 40.04 | ||
| 2025/05/05 15:09:40 | 英鎊 (GBP) | 38.64 | 40.76 | 39.65 | 40.05 | ||
| 2025/05/05 15:11:05 | 英鎊 (GBP) | 38.65 | 40.77 | 39.66 | 40.06 | ||
| 2025/05/05 15:11:36 | 英鎊 (GBP) | 38.64 | 40.76 | 39.65 | 40.05 | ||
| 2025/05/05 15:15:26 | 英鎊 (GBP) | 38.66 | 40.78 | 39.67 | 40.07 | ||
| 2025/05/05 15:24:28 | 英鎊 (GBP) | 38.67 | 40.79 | 39.68 | 40.08 | ||
| 2025/05/05 15:27:22 | 英鎊 (GBP) | 38.66 | 40.78 | 39.67 | 40.07 | ||
| 2025/05/05 15:27:55 | 英鎊 (GBP) | 38.65 | 40.77 | 39.66 | 40.06 | ||
| 2025/05/05 15:30:27 | 英鎊 (GBP) | 38.66 | 40.78 | 39.67 | 40.07 | ||
| 2025/05/05 15:31:14 | 英鎊 (GBP) | 38.71 | 40.83 | 39.72 | 40.12 | ||
| 2025/05/05 15:32:36 | 英鎊 (GBP) | 38.72 | 40.84 | 39.73 | 40.13 | ||
| 2025/05/05 15:35:05 | 英鎊 (GBP) | 38.75 | 40.87 | 39.76 | 40.16 | ||
| 2025/05/05 15:35:40 | 英鎊 (GBP) | 38.76 | 40.88 | 39.77 | 40.17 | ||
| 2025/05/05 15:36:42 | 英鎊 (GBP) | 38.78 | 40.9 | 39.79 | 40.19 | ||
| 2025/05/05 15:39:09 | 英鎊 (GBP) | 38.8 | 40.92 | 39.81 | 40.21 | ||
| 2025/05/05 15:51:12 | 英鎊 (GBP) | 38.78 | 40.9 | 39.79 | 40.19 | ||
| 2025/05/05 15:53:39 | 英鎊 (GBP) | 38.75 | 40.87 | 39.76 | 40.16 | ||
| 2025/05/05 15:54:34 | 英鎊 (GBP) | 38.78 | 40.9 | 39.79 | 40.19 | ||
| 2025/05/05 16:01:51 | 英鎊 (GBP) | 38.84 | 40.96 | 39.85 | 40.25 | ||