本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/05/05
查詢幣別
澳幣 (AUD)
查詢項目
本行營業時間牌告匯率
幣別：澳幣 (AUD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2025/05/05 09:09:28 | 澳幣 (AUD) | 19.09 | 19.87 | 19.38 | 19.58 | ||
| 2025/05/05 09:10:04 | 澳幣 (AUD) | 19.06 | 19.84 | 19.35 | 19.55 | ||
| 2025/05/05 09:10:34 | 澳幣 (AUD) | 19.04 | 19.82 | 19.33 | 19.53 | ||
| 2025/05/05 09:11:00 | 澳幣 (AUD) | 19.04 | 19.82 | 19.33 | 19.53 | ||
| 2025/05/05 09:11:15 | 澳幣 (AUD) | 19.02 | 19.8 | 19.31 | 19.51 | ||
| 2025/05/05 09:11:50 | 澳幣 (AUD) | 18.99 | 19.77 | 19.28 | 19.48 | ||
| 2025/05/05 09:12:25 | 澳幣 (AUD) | 18.98 | 19.76 | 19.27 | 19.47 | ||
| 2025/05/05 09:13:21 | 澳幣 (AUD) | 19 | 19.78 | 19.29 | 19.49 | ||
| 2025/05/05 09:13:56 | 澳幣 (AUD) | 18.99 | 19.77 | 19.28 | 19.48 | ||
| 2025/05/05 09:15:40 | 澳幣 (AUD) | 18.98 | 19.76 | 19.27 | 19.47 | ||
| 2025/05/05 09:16:05 | 澳幣 (AUD) | 18.98 | 19.76 | 19.27 | 19.47 | ||
| 2025/05/05 09:17:37 | 澳幣 (AUD) | 18.97 | 19.75 | 19.26 | 19.46 | ||
| 2025/05/05 09:18:40 | 澳幣 (AUD) | 18.96 | 19.74 | 19.25 | 19.45 | ||
| 2025/05/05 09:19:23 | 澳幣 (AUD) | 18.96 | 19.74 | 19.25 | 19.45 | ||
| 2025/05/05 09:21:20 | 澳幣 (AUD) | 18.97 | 19.75 | 19.26 | 19.46 | ||
| 2025/05/05 09:21:42 | 澳幣 (AUD) | 18.95 | 19.73 | 19.24 | 19.44 | ||
| 2025/05/05 09:22:00 | 澳幣 (AUD) | 18.95 | 19.73 | 19.24 | 19.44 | ||
| 2025/05/05 09:22:28 | 澳幣 (AUD) | 18.94 | 19.72 | 19.23 | 19.43 | ||
| 2025/05/05 09:23:41 | 澳幣 (AUD) | 18.92 | 19.7 | 19.21 | 19.41 | ||
| 2025/05/05 09:24:52 | 澳幣 (AUD) | 18.91 | 19.69 | 19.2 | 19.4 | ||
| 2025/05/05 09:25:21 | 澳幣 (AUD) | 18.89 | 19.67 | 19.18 | 19.38 | ||
| 2025/05/05 09:26:38 | 澳幣 (AUD) | 18.89 | 19.67 | 19.18 | 19.38 | ||
| 2025/05/05 09:27:27 | 澳幣 (AUD) | 18.89 | 19.67 | 19.18 | 19.38 | ||
| 2025/05/05 09:27:50 | 澳幣 (AUD) | 18.88 | 19.66 | 19.17 | 19.37 | ||
| 2025/05/05 09:28:03 | 澳幣 (AUD) | 18.87 | 19.65 | 19.16 | 19.36 | ||
| 2025/05/05 09:31:53 | 澳幣 (AUD) | 18.85 | 19.63 | 19.14 | 19.34 | ||
| 2025/05/05 09:34:38 | 澳幣 (AUD) | 18.84 | 19.62 | 19.13 | 19.33 | ||
| 2025/05/05 09:36:57 | 澳幣 (AUD) | 18.81 | 19.59 | 19.1 | 19.3 | ||
| 2025/05/05 09:37:42 | 澳幣 (AUD) | 18.8 | 19.58 | 19.09 | 19.29 | ||
| 2025/05/05 09:40:44 | 澳幣 (AUD) | 18.78 | 19.56 | 19.07 | 19.27 | ||
| 2025/05/05 09:51:41 | 澳幣 (AUD) | 18.77 | 19.55 | 19.06 | 19.26 | ||
| 2025/05/05 09:53:22 | 澳幣 (AUD) | 18.77 | 19.55 | 19.06 | 19.26 | ||
| 2025/05/05 09:53:29 | 澳幣 (AUD) | 18.77 | 19.55 | 19.06 | 19.26 | ||
| 2025/05/05 09:54:21 | 澳幣 (AUD) | 18.77 | 19.55 | 19.06 | 19.26 | ||
| 2025/05/05 09:56:21 | 澳幣 (AUD) | 18.76 | 19.54 | 19.05 | 19.25 | ||
| 2025/05/05 09:57:04 | 澳幣 (AUD) | 18.75 | 19.53 | 19.04 | 19.24 | ||
| 2025/05/05 09:58:12 | 澳幣 (AUD) | 18.74 | 19.52 | 19.03 | 19.23 | ||
| 2025/05/05 10:02:39 | 澳幣 (AUD) | 18.75 | 19.53 | 19.04 | 19.24 | ||
| 2025/05/05 10:08:25 | 澳幣 (AUD) | 18.74 | 19.52 | 19.03 | 19.23 | ||
| 2025/05/05 10:09:45 | 澳幣 (AUD) | 18.74 | 19.52 | 19.03 | 19.23 | ||
| 2025/05/05 10:10:50 | 澳幣 (AUD) | 18.74 | 19.52 | 19.03 | 19.23 | ||
| 2025/05/05 10:11:47 | 澳幣 (AUD) | 18.75 | 19.53 | 19.04 | 19.24 | ||
| 2025/05/05 10:12:34 | 澳幣 (AUD) | 18.75 | 19.53 | 19.04 | 19.24 | ||
| 2025/05/05 10:19:09 | 澳幣 (AUD) | 18.76 | 19.54 | 19.05 | 19.25 | ||
| 2025/05/05 10:20:23 | 澳幣 (AUD) | 18.78 | 19.56 | 19.07 | 19.27 | ||
| 2025/05/05 10:29:04 | 澳幣 (AUD) | 18.8 | 19.58 | 19.09 | 19.29 | ||
| 2025/05/05 10:31:57 | 澳幣 (AUD) | 18.82 | 19.6 | 19.11 | 19.31 | ||
| 2025/05/05 10:32:22 | 澳幣 (AUD) | 18.81 | 19.59 | 19.1 | 19.3 | ||
| 2025/05/05 10:33:44 | 澳幣 (AUD) | 18.8 | 19.58 | 19.09 | 19.29 | ||
| 2025/05/05 10:34:06 | 澳幣 (AUD) | 18.79 | 19.57 | 19.08 | 19.28 | ||
| 2025/05/05 10:37:05 | 澳幣 (AUD) | 18.78 | 19.56 | 19.07 | 19.27 | ||
| 2025/05/05 10:38:47 | 澳幣 (AUD) | 18.77 | 19.55 | 19.06 | 19.26 | ||
| 2025/05/05 10:42:47 | 澳幣 (AUD) | 18.76 | 19.54 | 19.05 | 19.25 | ||
| 2025/05/05 10:42:59 | 澳幣 (AUD) | 18.77 | 19.55 | 19.06 | 19.26 | ||
| 2025/05/05 10:45:28 | 澳幣 (AUD) | 18.78 | 19.56 | 19.07 | 19.27 | ||
| 2025/05/05 10:48:53 | 澳幣 (AUD) | 18.79 | 19.57 | 19.08 | 19.28 | ||
| 2025/05/05 10:50:07 | 澳幣 (AUD) | 18.8 | 19.58 | 19.09 | 19.29 | ||
| 2025/05/05 10:50:31 | 澳幣 (AUD) | 18.81 | 19.59 | 19.1 | 19.3 | ||
| 2025/05/05 10:51:04 | 澳幣 (AUD) | 18.81 | 19.59 | 19.1 | 19.3 | ||
| 2025/05/05 10:55:17 | 澳幣 (AUD) | 18.81 | 19.59 | 19.1 | 19.3 | ||
| 2025/05/05 10:56:12 | 澳幣 (AUD) | 18.8 | 19.58 | 19.09 | 19.29 | ||
| 2025/05/05 10:57:52 | 澳幣 (AUD) | 18.79 | 19.57 | 19.08 | 19.28 | ||
| 2025/05/05 11:00:28 | 澳幣 (AUD) | 18.78 | 19.56 | 19.07 | 19.27 | ||
| 2025/05/05 11:01:02 | 澳幣 (AUD) | 18.79 | 19.57 | 19.08 | 19.28 | ||
| 2025/05/05 11:03:21 | 澳幣 (AUD) | 18.79 | 19.57 | 19.08 | 19.28 | ||
| 2025/05/05 11:05:44 | 澳幣 (AUD) | 18.79 | 19.57 | 19.08 | 19.28 | ||
| 2025/05/05 11:06:22 | 澳幣 (AUD) | 18.8 | 19.58 | 19.09 | 19.29 | ||
| 2025/05/05 11:07:10 | 澳幣 (AUD) | 18.8 | 19.58 | 19.09 | 19.29 | ||
| 2025/05/05 11:07:30 | 澳幣 (AUD) | 18.81 | 19.59 | 19.1 | 19.3 | ||
| 2025/05/05 11:07:56 | 澳幣 (AUD) | 18.82 | 19.6 | 19.11 | 19.31 | ||
| 2025/05/05 11:08:46 | 澳幣 (AUD) | 18.83 | 19.61 | 19.12 | 19.32 | ||
| 2025/05/05 11:09:00 | 澳幣 (AUD) | 18.84 | 19.62 | 19.13 | 19.33 | ||
| 2025/05/05 11:09:21 | 澳幣 (AUD) | 18.85 | 19.63 | 19.14 | 19.34 | ||
| 2025/05/05 11:09:38 | 澳幣 (AUD) | 18.87 | 19.65 | 19.16 | 19.36 | ||
| 2025/05/05 11:12:26 | 澳幣 (AUD) | 18.88 | 19.66 | 19.17 | 19.37 | ||
| 2025/05/05 11:13:51 | 澳幣 (AUD) | 18.89 | 19.67 | 19.18 | 19.38 | ||
| 2025/05/05 11:14:23 | 澳幣 (AUD) | 18.9 | 19.68 | 19.19 | 19.39 | ||
| 2025/05/05 11:16:42 | 澳幣 (AUD) | 18.91 | 19.69 | 19.2 | 19.4 | ||
| 2025/05/05 11:17:04 | 澳幣 (AUD) | 18.92 | 19.7 | 19.21 | 19.41 | ||
| 2025/05/05 11:17:43 | 澳幣 (AUD) | 18.93 | 19.71 | 19.22 | 19.42 | ||
| 2025/05/05 11:20:14 | 澳幣 (AUD) | 18.91 | 19.69 | 19.2 | 19.4 | ||
| 2025/05/05 11:22:12 | 澳幣 (AUD) | 18.9 | 19.68 | 19.19 | 19.39 | ||
| 2025/05/05 11:23:23 | 澳幣 (AUD) | 18.93 | 19.71 | 19.22 | 19.42 | ||
| 2025/05/05 11:32:56 | 澳幣 (AUD) | 18.92 | 19.7 | 19.21 | 19.41 | ||
| 2025/05/05 11:34:05 | 澳幣 (AUD) | 18.92 | 19.7 | 19.21 | 19.41 | ||
| 2025/05/05 11:39:12 | 澳幣 (AUD) | 18.93 | 19.71 | 19.22 | 19.42 | ||
| 2025/05/05 11:41:59 | 澳幣 (AUD) | 18.93 | 19.71 | 19.22 | 19.42 | ||
| 2025/05/05 11:42:14 | 澳幣 (AUD) | 18.94 | 19.72 | 19.23 | 19.43 | ||
| 2025/05/05 11:42:50 | 澳幣 (AUD) | 18.95 | 19.73 | 19.24 | 19.44 | ||
| 2025/05/05 11:44:22 | 澳幣 (AUD) | 18.94 | 19.72 | 19.23 | 19.43 | ||
| 2025/05/05 11:50:30 | 澳幣 (AUD) | 18.95 | 19.73 | 19.24 | 19.44 | ||
| 2025/05/05 12:00:43 | 澳幣 (AUD) | 18.93 | 19.71 | 19.22 | 19.42 | ||
| 2025/05/05 12:20:53 | 澳幣 (AUD) | 18.93 | 19.71 | 19.22 | 19.42 | ||
| 2025/05/05 12:39:53 | 澳幣 (AUD) | 18.93 | 19.71 | 19.22 | 19.42 | ||
| 2025/05/05 12:55:39 | 澳幣 (AUD) | 18.94 | 19.72 | 19.23 | 19.43 | ||
| 2025/05/05 12:59:16 | 澳幣 (AUD) | 18.97 | 19.75 | 19.26 | 19.46 | ||
| 2025/05/05 13:10:34 | 澳幣 (AUD) | 19 | 19.78 | 19.29 | 19.49 | ||
| 2025/05/05 13:39:35 | 澳幣 (AUD) | 19.01 | 19.79 | 19.3 | 19.5 | ||
| 2025/05/05 13:44:36 | 澳幣 (AUD) | 18.99 | 19.77 | 19.28 | 19.48 | ||
| 2025/05/05 14:00:42 | 澳幣 (AUD) | 18.97 | 19.75 | 19.26 | 19.46 | ||
| 2025/05/05 14:02:03 | 澳幣 (AUD) | 18.98 | 19.76 | 19.27 | 19.47 | ||
| 2025/05/05 14:03:01 | 澳幣 (AUD) | 18.97 | 19.75 | 19.26 | 19.46 | ||
| 2025/05/05 14:03:48 | 澳幣 (AUD) | 18.98 | 19.76 | 19.27 | 19.47 | ||
| 2025/05/05 14:04:51 | 澳幣 (AUD) | 18.99 | 19.77 | 19.28 | 19.48 | ||
| 2025/05/05 14:05:04 | 澳幣 (AUD) | 18.99 | 19.77 | 19.28 | 19.48 | ||
| 2025/05/05 14:06:09 | 澳幣 (AUD) | 19.01 | 19.79 | 19.3 | 19.5 | ||
| 2025/05/05 14:08:12 | 澳幣 (AUD) | 19.02 | 19.8 | 19.31 | 19.51 | ||
| 2025/05/05 14:10:55 | 澳幣 (AUD) | 19.02 | 19.8 | 19.31 | 19.51 | ||
| 2025/05/05 14:11:11 | 澳幣 (AUD) | 19.03 | 19.81 | 19.32 | 19.52 | ||
| 2025/05/05 14:12:03 | 澳幣 (AUD) | 19.04 | 19.82 | 19.33 | 19.53 | ||
| 2025/05/05 14:16:45 | 澳幣 (AUD) | 19.02 | 19.8 | 19.31 | 19.51 | ||
| 2025/05/05 14:18:03 | 澳幣 (AUD) | 19.01 | 19.79 | 19.3 | 19.5 | ||
| 2025/05/05 14:22:12 | 澳幣 (AUD) | 19.01 | 19.79 | 19.3 | 19.5 | ||
| 2025/05/05 14:23:31 | 澳幣 (AUD) | 19.01 | 19.79 | 19.3 | 19.5 | ||
| 2025/05/05 14:27:34 | 澳幣 (AUD) | 18.99 | 19.77 | 19.28 | 19.48 | ||
| 2025/05/05 14:30:40 | 澳幣 (AUD) | 19 | 19.78 | 19.29 | 19.49 | ||
| 2025/05/05 14:34:38 | 澳幣 (AUD) | 19 | 19.78 | 19.29 | 19.49 | ||
| 2025/05/05 14:37:05 | 澳幣 (AUD) | 19.02 | 19.8 | 19.31 | 19.51 | ||
| 2025/05/05 14:38:16 | 澳幣 (AUD) | 19.03 | 19.81 | 19.32 | 19.52 | ||
| 2025/05/05 14:39:05 | 澳幣 (AUD) | 19.05 | 19.83 | 19.34 | 19.54 | ||
| 2025/05/05 14:39:32 | 澳幣 (AUD) | 19.06 | 19.84 | 19.35 | 19.55 | ||
| 2025/05/05 14:40:43 | 澳幣 (AUD) | 19.05 | 19.83 | 19.34 | 19.54 | ||
| 2025/05/05 14:46:02 | 澳幣 (AUD) | 19.03 | 19.81 | 19.32 | 19.52 | ||
| 2025/05/05 14:48:45 | 澳幣 (AUD) | 19.03 | 19.81 | 19.32 | 19.52 | ||
| 2025/05/05 14:49:57 | 澳幣 (AUD) | 19.01 | 19.79 | 19.3 | 19.5 | ||
| 2025/05/05 15:00:42 | 澳幣 (AUD) | 19.02 | 19.8 | 19.31 | 19.51 | ||
| 2025/05/05 15:03:46 | 澳幣 (AUD) | 19.02 | 19.8 | 19.31 | 19.51 | ||
| 2025/05/05 15:06:38 | 澳幣 (AUD) | 19 | 19.78 | 19.29 | 19.49 | ||
| 2025/05/05 15:09:40 | 澳幣 (AUD) | 19.01 | 19.79 | 19.3 | 19.5 | ||
| 2025/05/05 15:11:05 | 澳幣 (AUD) | 19.01 | 19.79 | 19.3 | 19.5 | ||
| 2025/05/05 15:11:36 | 澳幣 (AUD) | 19.01 | 19.79 | 19.3 | 19.5 | ||
| 2025/05/05 15:15:26 | 澳幣 (AUD) | 19.02 | 19.8 | 19.31 | 19.51 | ||
| 2025/05/05 15:24:28 | 澳幣 (AUD) | 19.02 | 19.8 | 19.31 | 19.51 | ||
| 2025/05/05 15:27:22 | 澳幣 (AUD) | 19.02 | 19.8 | 19.31 | 19.51 | ||
| 2025/05/05 15:27:55 | 澳幣 (AUD) | 19.02 | 19.8 | 19.31 | 19.51 | ||
| 2025/05/05 15:30:27 | 澳幣 (AUD) | 19.03 | 19.81 | 19.32 | 19.52 | ||
| 2025/05/05 15:31:14 | 澳幣 (AUD) | 19.05 | 19.83 | 19.34 | 19.54 | ||
| 2025/05/05 15:32:36 | 澳幣 (AUD) | 19.06 | 19.84 | 19.35 | 19.55 | ||
| 2025/05/05 15:35:05 | 澳幣 (AUD) | 19.07 | 19.85 | 19.36 | 19.56 | ||
| 2025/05/05 15:35:40 | 澳幣 (AUD) | 19.07 | 19.85 | 19.36 | 19.56 | ||
| 2025/05/05 15:36:42 | 澳幣 (AUD) | 19.08 | 19.86 | 19.37 | 19.57 | ||
| 2025/05/05 15:39:09 | 澳幣 (AUD) | 19.09 | 19.87 | 19.38 | 19.58 | ||
| 2025/05/05 15:51:12 | 澳幣 (AUD) | 19.08 | 19.86 | 19.37 | 19.57 | ||
| 2025/05/05 15:53:39 | 澳幣 (AUD) | 19.06 | 19.84 | 19.35 | 19.55 | ||
| 2025/05/05 15:54:34 | 澳幣 (AUD) | 19.07 | 19.85 | 19.36 | 19.56 | ||
| 2025/05/05 16:01:51 | 澳幣 (AUD) | 19.11 | 19.89 | 19.4 | 19.6 | ||