
歷史本行營業時間牌告匯率
本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。




Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。

Internet Explorer

Google Chrome

Mozilla Firefox

Mac Safari
請注意:
1.本表資料僅供參考,不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率,以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/05/02
查詢幣別
泰幣 (THB)
查詢項目
本行營業時間牌告匯率
幣別:泰幣 (THB)
時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
---|---|---|---|---|---|---|---|
本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
2025/05/02 09:01:22 | 泰幣 (THB) | 0.828 | 1.018 | 0.9414 | 0.9814 | ||
2025/05/02 09:02:28 | 泰幣 (THB) | 0.8279 | 1.0179 | 0.9413 | 0.9813 | ||
2025/05/02 09:04:50 | 泰幣 (THB) | 0.8274 | 1.0174 | 0.9408 | 0.9808 | ||
2025/05/02 09:05:29 | 泰幣 (THB) | 0.8273 | 1.0173 | 0.9407 | 0.9807 | ||
2025/05/02 09:06:18 | 泰幣 (THB) | 0.8267 | 1.0167 | 0.9401 | 0.9801 | ||
2025/05/02 09:06:31 | 泰幣 (THB) | 0.8262 | 1.0162 | 0.9396 | 0.9796 | ||
2025/05/02 09:07:11 | 泰幣 (THB) | 0.8259 | 1.0159 | 0.9393 | 0.9793 | ||
2025/05/02 09:07:45 | 泰幣 (THB) | 0.8255 | 1.0155 | 0.9389 | 0.9789 | ||
2025/05/02 09:08:47 | 泰幣 (THB) | 0.8255 | 1.0155 | 0.9389 | 0.9789 | ||
2025/05/02 09:11:51 | 泰幣 (THB) | 0.8255 | 1.0155 | 0.9389 | 0.9789 | ||
2025/05/02 09:12:11 | 泰幣 (THB) | 0.8252 | 1.0152 | 0.9386 | 0.9786 | ||
2025/05/02 09:13:42 | 泰幣 (THB) | 0.8252 | 1.0152 | 0.9386 | 0.9786 | ||
2025/05/02 09:14:06 | 泰幣 (THB) | 0.8251 | 1.0151 | 0.9385 | 0.9785 | ||
2025/05/02 09:14:37 | 泰幣 (THB) | 0.8249 | 1.0149 | 0.9383 | 0.9783 | ||
2025/05/02 09:15:20 | 泰幣 (THB) | 0.8248 | 1.0148 | 0.9382 | 0.9782 | ||
2025/05/02 09:16:47 | 泰幣 (THB) | 0.8246 | 1.0146 | 0.938 | 0.978 | ||
2025/05/02 09:17:01 | 泰幣 (THB) | 0.8249 | 1.0149 | 0.9383 | 0.9783 | ||
2025/05/02 09:17:09 | 泰幣 (THB) | 0.8243 | 1.0143 | 0.9377 | 0.9777 | ||
2025/05/02 09:17:49 | 泰幣 (THB) | 0.8239 | 1.0139 | 0.9373 | 0.9773 | ||
2025/05/02 09:20:34 | 泰幣 (THB) | 0.8237 | 1.0137 | 0.9371 | 0.9771 | ||
2025/05/02 09:21:10 | 泰幣 (THB) | 0.8237 | 1.0137 | 0.9371 | 0.9771 | ||
2025/05/02 09:24:04 | 泰幣 (THB) | 0.8233 | 1.0133 | 0.9367 | 0.9767 | ||
2025/05/02 09:24:23 | 泰幣 (THB) | 0.8229 | 1.0129 | 0.9363 | 0.9763 | ||
2025/05/02 09:29:46 | 泰幣 (THB) | 0.8234 | 1.0134 | 0.9368 | 0.9768 | ||
2025/05/02 09:30:01 | 泰幣 (THB) | 0.8228 | 1.0128 | 0.9362 | 0.9762 | ||
2025/05/02 09:30:58 | 泰幣 (THB) | 0.8227 | 1.0127 | 0.9361 | 0.9761 | ||
2025/05/02 09:31:12 | 泰幣 (THB) | 0.8225 | 1.0125 | 0.9359 | 0.9759 | ||
2025/05/02 09:31:28 | 泰幣 (THB) | 0.8219 | 1.0119 | 0.9353 | 0.9753 | ||
2025/05/02 09:32:50 | 泰幣 (THB) | 0.8214 | 1.0114 | 0.9348 | 0.9748 | ||
2025/05/02 09:33:58 | 泰幣 (THB) | 0.8212 | 1.0112 | 0.9346 | 0.9746 | ||
2025/05/02 09:34:15 | 泰幣 (THB) | 0.8215 | 1.0115 | 0.9349 | 0.9749 | ||
2025/05/02 09:34:42 | 泰幣 (THB) | 0.8207 | 1.0107 | 0.9341 | 0.9741 | ||
2025/05/02 09:35:19 | 泰幣 (THB) | 0.8206 | 1.0106 | 0.934 | 0.974 | ||
2025/05/02 09:36:08 | 泰幣 (THB) | 0.8204 | 1.0104 | 0.9338 | 0.9738 | ||
2025/05/02 09:37:16 | 泰幣 (THB) | 0.8207 | 1.0107 | 0.9341 | 0.9741 | ||
2025/05/02 09:39:47 | 泰幣 (THB) | 0.8207 | 1.0107 | 0.9341 | 0.9741 | ||
2025/05/02 09:41:54 | 泰幣 (THB) | 0.8206 | 1.0106 | 0.934 | 0.974 | ||
2025/05/02 09:45:10 | 泰幣 (THB) | 0.8198 | 1.0098 | 0.9332 | 0.9732 | ||
2025/05/02 09:46:52 | 泰幣 (THB) | 0.8198 | 1.0098 | 0.9332 | 0.9732 | ||
2025/05/02 09:48:13 | 泰幣 (THB) | 0.8197 | 1.0097 | 0.9331 | 0.9731 | ||
2025/05/02 09:50:07 | 泰幣 (THB) | 0.8192 | 1.0092 | 0.9326 | 0.9726 | ||
2025/05/02 09:50:49 | 泰幣 (THB) | 0.8189 | 1.0089 | 0.9323 | 0.9723 | ||
2025/05/02 09:52:03 | 泰幣 (THB) | 0.8185 | 1.0085 | 0.9319 | 0.9719 | ||
2025/05/02 09:52:57 | 泰幣 (THB) | 0.8183 | 1.0083 | 0.9317 | 0.9717 | ||
2025/05/02 09:53:11 | 泰幣 (THB) | 0.8182 | 1.0082 | 0.9316 | 0.9716 | ||
2025/05/02 09:53:48 | 泰幣 (THB) | 0.818 | 1.008 | 0.9314 | 0.9714 | ||
2025/05/02 09:54:03 | 泰幣 (THB) | 0.818 | 1.008 | 0.9314 | 0.9714 | ||
2025/05/02 09:54:43 | 泰幣 (THB) | 0.8171 | 1.0071 | 0.9305 | 0.9705 | ||
2025/05/02 09:56:16 | 泰幣 (THB) | 0.8174 | 1.0074 | 0.9308 | 0.9708 | ||
2025/05/02 09:59:54 | 泰幣 (THB) | 0.8171 | 1.0071 | 0.9305 | 0.9705 | ||
2025/05/02 10:00:12 | 泰幣 (THB) | 0.8166 | 1.0066 | 0.93 | 0.97 | ||
2025/05/02 10:00:47 | 泰幣 (THB) | 0.816 | 1.006 | 0.9294 | 0.9694 | ||
2025/05/02 10:01:16 | 泰幣 (THB) | 0.8156 | 1.0056 | 0.929 | 0.969 | ||
2025/05/02 10:02:02 | 泰幣 (THB) | 0.8153 | 1.0053 | 0.9287 | 0.9687 | ||
2025/05/02 10:09:12 | 泰幣 (THB) | 0.816 | 1.006 | 0.9294 | 0.9694 | ||
2025/05/02 10:09:36 | 泰幣 (THB) | 0.8155 | 1.0055 | 0.9289 | 0.9689 | ||
2025/05/02 10:10:16 | 泰幣 (THB) | 0.8155 | 1.0055 | 0.9289 | 0.9689 | ||
2025/05/02 10:12:42 | 泰幣 (THB) | 0.8148 | 1.0048 | 0.9282 | 0.9682 | ||
2025/05/02 10:15:18 | 泰幣 (THB) | 0.8152 | 1.0052 | 0.9286 | 0.9686 | ||
2025/05/02 10:16:06 | 泰幣 (THB) | 0.8149 | 1.0049 | 0.9283 | 0.9683 | ||
2025/05/02 10:16:26 | 泰幣 (THB) | 0.815 | 1.005 | 0.9284 | 0.9684 | ||
2025/05/02 10:17:03 | 泰幣 (THB) | 0.8142 | 1.0042 | 0.9276 | 0.9676 | ||
2025/05/02 10:17:33 | 泰幣 (THB) | 0.814 | 1.004 | 0.9274 | 0.9674 | ||
2025/05/02 10:17:55 | 泰幣 (THB) | 0.8136 | 1.0036 | 0.927 | 0.967 | ||
2025/05/02 10:20:00 | 泰幣 (THB) | 0.8134 | 1.0034 | 0.9268 | 0.9668 | ||
2025/05/02 10:21:48 | 泰幣 (THB) | 0.8131 | 1.0031 | 0.9265 | 0.9665 | ||
2025/05/02 10:22:42 | 泰幣 (THB) | 0.8131 | 1.0031 | 0.9265 | 0.9665 | ||
2025/05/02 10:22:47 | 泰幣 (THB) | 0.8125 | 1.0025 | 0.9259 | 0.9659 | ||
2025/05/02 10:26:00 | 泰幣 (THB) | 0.8134 | 1.0034 | 0.9268 | 0.9668 | ||
2025/05/02 10:26:10 | 泰幣 (THB) | 0.814 | 1.004 | 0.9274 | 0.9674 | ||
2025/05/02 10:26:37 | 泰幣 (THB) | 0.8144 | 1.0044 | 0.9278 | 0.9678 | ||
2025/05/02 10:27:07 | 泰幣 (THB) | 0.8145 | 1.0045 | 0.9279 | 0.9679 | ||
2025/05/02 10:28:04 | 泰幣 (THB) | 0.8148 | 1.0048 | 0.9282 | 0.9682 | ||
2025/05/02 10:28:26 | 泰幣 (THB) | 0.8151 | 1.0051 | 0.9285 | 0.9685 | ||
2025/05/02 10:29:20 | 泰幣 (THB) | 0.8154 | 1.0054 | 0.9288 | 0.9688 | ||
2025/05/02 10:33:50 | 泰幣 (THB) | 0.8143 | 1.0043 | 0.9277 | 0.9677 | ||
2025/05/02 10:36:58 | 泰幣 (THB) | 0.8139 | 1.0039 | 0.9273 | 0.9673 | ||
2025/05/02 10:42:31 | 泰幣 (THB) | 0.8142 | 1.0042 | 0.9276 | 0.9676 | ||
2025/05/02 10:42:57 | 泰幣 (THB) | 0.814 | 1.004 | 0.9274 | 0.9674 | ||
2025/05/02 10:46:23 | 泰幣 (THB) | 0.8142 | 1.0042 | 0.9276 | 0.9676 | ||
2025/05/02 10:49:00 | 泰幣 (THB) | 0.8142 | 1.0042 | 0.9276 | 0.9676 | ||
2025/05/02 10:52:32 | 泰幣 (THB) | 0.8145 | 1.0045 | 0.9279 | 0.9679 | ||
2025/05/02 10:55:32 | 泰幣 (THB) | 0.8155 | 1.0055 | 0.9289 | 0.9689 | ||
2025/05/02 11:01:41 | 泰幣 (THB) | 0.8152 | 1.0052 | 0.9286 | 0.9686 | ||
2025/05/02 11:02:43 | 泰幣 (THB) | 0.8149 | 1.0049 | 0.9283 | 0.9683 | ||
2025/05/02 11:02:54 | 泰幣 (THB) | 0.8147 | 1.0047 | 0.9281 | 0.9681 | ||
2025/05/02 11:03:56 | 泰幣 (THB) | 0.8143 | 1.0043 | 0.9277 | 0.9677 | ||
2025/05/02 11:05:10 | 泰幣 (THB) | 0.8141 | 1.0041 | 0.9275 | 0.9675 | ||
2025/05/02 11:06:00 | 泰幣 (THB) | 0.8141 | 1.0041 | 0.9275 | 0.9675 | ||
2025/05/02 11:10:05 | 泰幣 (THB) | 0.8137 | 1.0037 | 0.9271 | 0.9671 | ||
2025/05/02 11:11:15 | 泰幣 (THB) | 0.8135 | 1.0035 | 0.9269 | 0.9669 | ||
2025/05/02 11:12:36 | 泰幣 (THB) | 0.8134 | 1.0034 | 0.9268 | 0.9668 | ||
2025/05/02 11:13:29 | 泰幣 (THB) | 0.8138 | 1.0038 | 0.9272 | 0.9672 | ||
2025/05/02 11:15:13 | 泰幣 (THB) | 0.813 | 1.003 | 0.9264 | 0.9664 | ||
2025/05/02 11:16:10 | 泰幣 (THB) | 0.8129 | 1.0029 | 0.9263 | 0.9663 | ||
2025/05/02 11:18:35 | 泰幣 (THB) | 0.8134 | 1.0034 | 0.9268 | 0.9668 | ||
2025/05/02 11:19:22 | 泰幣 (THB) | 0.8134 | 1.0034 | 0.9268 | 0.9668 | ||
2025/05/02 11:19:54 | 泰幣 (THB) | 0.8125 | 1.0025 | 0.9259 | 0.9659 | ||
2025/05/02 11:24:55 | 泰幣 (THB) | 0.8119 | 1.0019 | 0.9253 | 0.9653 | ||
2025/05/02 11:25:14 | 泰幣 (THB) | 0.8115 | 1.0015 | 0.9249 | 0.9649 | ||
2025/05/02 11:26:16 | 泰幣 (THB) | 0.8117 | 1.0017 | 0.9251 | 0.9651 | ||
2025/05/02 11:29:14 | 泰幣 (THB) | 0.8114 | 1.0014 | 0.9248 | 0.9648 | ||
2025/05/02 11:29:27 | 泰幣 (THB) | 0.8108 | 1.0008 | 0.9242 | 0.9642 | ||
2025/05/02 11:31:04 | 泰幣 (THB) | 0.8114 | 1.0014 | 0.9248 | 0.9648 | ||
2025/05/02 11:31:19 | 泰幣 (THB) | 0.8114 | 1.0014 | 0.9248 | 0.9648 | ||
2025/05/02 11:31:42 | 泰幣 (THB) | 0.8111 | 1.0011 | 0.9245 | 0.9645 | ||
2025/05/02 11:32:13 | 泰幣 (THB) | 0.8103 | 1.0003 | 0.9237 | 0.9637 | ||
2025/05/02 11:32:27 | 泰幣 (THB) | 0.8104 | 1.0004 | 0.9238 | 0.9638 | ||
2025/05/02 11:32:49 | 泰幣 (THB) | 0.8095 | 0.9995 | 0.9229 | 0.9629 | ||
2025/05/02 11:33:01 | 泰幣 (THB) | 0.8087 | 0.9987 | 0.9221 | 0.9621 | ||
2025/05/02 11:33:15 | 泰幣 (THB) | 0.8085 | 0.9985 | 0.9219 | 0.9619 | ||
2025/05/02 11:33:35 | 泰幣 (THB) | 0.8081 | 0.9981 | 0.9215 | 0.9615 | ||
2025/05/02 11:34:21 | 泰幣 (THB) | 0.808 | 0.998 | 0.9214 | 0.9614 | ||
2025/05/02 11:34:36 | 泰幣 (THB) | 0.8068 | 0.9968 | 0.9202 | 0.9602 | ||
2025/05/02 11:35:26 | 泰幣 (THB) | 0.806 | 0.996 | 0.9194 | 0.9594 | ||
2025/05/02 11:41:54 | 泰幣 (THB) | 0.8074 | 0.9974 | 0.9208 | 0.9608 | ||
2025/05/02 11:42:23 | 泰幣 (THB) | 0.808 | 0.998 | 0.9214 | 0.9614 | ||
2025/05/02 11:42:39 | 泰幣 (THB) | 0.8089 | 0.9989 | 0.9223 | 0.9623 | ||
2025/05/02 11:42:56 | 泰幣 (THB) | 0.8097 | 0.9997 | 0.9231 | 0.9631 | ||
2025/05/02 11:43:32 | 泰幣 (THB) | 0.81 | 1 | 0.9234 | 0.9634 | ||
2025/05/02 11:47:11 | 泰幣 (THB) | 0.8101 | 1.0001 | 0.9235 | 0.9635 | ||
2025/05/02 11:48:00 | 泰幣 (THB) | 0.8104 | 1.0004 | 0.9238 | 0.9638 | ||
2025/05/02 11:48:31 | 泰幣 (THB) | 0.8113 | 1.0013 | 0.9247 | 0.9647 | ||
2025/05/02 11:53:52 | 泰幣 (THB) | 0.8132 | 1.0032 | 0.9266 | 0.9666 | ||
2025/05/02 11:54:57 | 泰幣 (THB) | 0.813 | 1.003 | 0.9264 | 0.9664 | ||
2025/05/02 11:56:26 | 泰幣 (THB) | 0.8132 | 1.0032 | 0.9266 | 0.9666 | ||
2025/05/02 11:56:46 | 泰幣 (THB) | 0.8144 | 1.0044 | 0.9278 | 0.9678 | ||
2025/05/02 11:58:22 | 泰幣 (THB) | 0.8138 | 1.0038 | 0.9272 | 0.9672 | ||
2025/05/02 12:00:29 | 泰幣 (THB) | 0.8126 | 1.0026 | 0.926 | 0.966 | ||
2025/05/02 12:12:35 | 泰幣 (THB) | 0.8123 | 1.0023 | 0.9257 | 0.9657 | ||
2025/05/02 12:18:34 | 泰幣 (THB) | 0.8122 | 1.0022 | 0.9256 | 0.9656 | ||
2025/05/02 12:22:10 | 泰幣 (THB) | 0.8121 | 1.0021 | 0.9255 | 0.9655 | ||
2025/05/02 12:29:35 | 泰幣 (THB) | 0.8125 | 1.0025 | 0.9259 | 0.9659 | ||
2025/05/02 12:38:54 | 泰幣 (THB) | 0.8119 | 1.0019 | 0.9253 | 0.9653 | ||
2025/05/02 12:45:09 | 泰幣 (THB) | 0.8118 | 1.0018 | 0.9252 | 0.9652 | ||
2025/05/02 12:56:20 | 泰幣 (THB) | 0.8109 | 1.0009 | 0.9243 | 0.9643 | ||
2025/05/02 13:11:37 | 泰幣 (THB) | 0.8115 | 1.0015 | 0.9249 | 0.9649 | ||
2025/05/02 13:25:05 | 泰幣 (THB) | 0.8119 | 1.0019 | 0.9253 | 0.9653 | ||
2025/05/02 13:31:57 | 泰幣 (THB) | 0.8119 | 1.0019 | 0.9253 | 0.9653 | ||
2025/05/02 13:39:31 | 泰幣 (THB) | 0.8121 | 1.0021 | 0.9255 | 0.9655 | ||
2025/05/02 14:00:22 | 泰幣 (THB) | 0.8124 | 1.0024 | 0.9258 | 0.9658 | ||
2025/05/02 14:00:54 | 泰幣 (THB) | 0.8118 | 1.0018 | 0.9252 | 0.9652 | ||
2025/05/02 14:02:15 | 泰幣 (THB) | 0.8127 | 1.0027 | 0.9261 | 0.9661 | ||
2025/05/02 14:02:39 | 泰幣 (THB) | 0.8133 | 1.0033 | 0.9267 | 0.9667 | ||
2025/05/02 14:03:51 | 泰幣 (THB) | 0.8135 | 1.0035 | 0.9269 | 0.9669 | ||
2025/05/02 14:04:36 | 泰幣 (THB) | 0.8144 | 1.0044 | 0.9278 | 0.9678 | ||
2025/05/02 14:05:21 | 泰幣 (THB) | 0.815 | 1.005 | 0.9284 | 0.9684 | ||
2025/05/02 14:08:11 | 泰幣 (THB) | 0.8162 | 1.0062 | 0.9296 | 0.9696 | ||
2025/05/02 14:10:07 | 泰幣 (THB) | 0.8154 | 1.0054 | 0.9288 | 0.9688 | ||
2025/05/02 14:10:24 | 泰幣 (THB) | 0.8151 | 1.0051 | 0.9285 | 0.9685 | ||
2025/05/02 14:11:16 | 泰幣 (THB) | 0.8147 | 1.0047 | 0.9281 | 0.9681 | ||
2025/05/02 14:13:27 | 泰幣 (THB) | 0.8144 | 1.0044 | 0.9278 | 0.9678 | ||
2025/05/02 14:14:09 | 泰幣 (THB) | 0.8133 | 1.0033 | 0.9267 | 0.9667 | ||
2025/05/02 14:14:43 | 泰幣 (THB) | 0.8124 | 1.0024 | 0.9258 | 0.9658 | ||
2025/05/02 14:16:46 | 泰幣 (THB) | 0.812 | 1.002 | 0.9254 | 0.9654 | ||
2025/05/02 14:16:56 | 泰幣 (THB) | 0.8118 | 1.0018 | 0.9252 | 0.9652 | ||
2025/05/02 14:17:10 | 泰幣 (THB) | 0.8111 | 1.0011 | 0.9245 | 0.9645 | ||
2025/05/02 14:17:28 | 泰幣 (THB) | 0.8105 | 1.0005 | 0.9239 | 0.9639 | ||
2025/05/02 14:17:37 | 泰幣 (THB) | 0.81 | 1 | 0.9234 | 0.9634 | ||
2025/05/02 14:17:50 | 泰幣 (THB) | 0.8094 | 0.9994 | 0.9228 | 0.9628 | ||
2025/05/02 14:18:16 | 泰幣 (THB) | 0.8092 | 0.9992 | 0.9226 | 0.9626 | ||
2025/05/02 14:18:34 | 泰幣 (THB) | 0.8086 | 0.9986 | 0.922 | 0.962 | ||
2025/05/02 14:19:27 | 泰幣 (THB) | 0.8086 | 0.9986 | 0.922 | 0.962 | ||
2025/05/02 14:19:46 | 泰幣 (THB) | 0.8083 | 0.9983 | 0.9217 | 0.9617 | ||
2025/05/02 14:20:12 | 泰幣 (THB) | 0.8077 | 0.9977 | 0.9211 | 0.9611 | ||
2025/05/02 14:21:29 | 泰幣 (THB) | 0.8072 | 0.9972 | 0.9206 | 0.9606 | ||
2025/05/02 14:21:56 | 泰幣 (THB) | 0.8063 | 0.9963 | 0.9197 | 0.9597 | ||
2025/05/02 14:22:23 | 泰幣 (THB) | 0.8056 | 0.9956 | 0.919 | 0.959 | ||
2025/05/02 14:23:28 | 泰幣 (THB) | 0.8044 | 0.9944 | 0.9178 | 0.9578 | ||
2025/05/02 14:24:01 | 泰幣 (THB) | 0.8041 | 0.9941 | 0.9175 | 0.9575 | ||
2025/05/02 14:24:51 | 泰幣 (THB) | 0.8038 | 0.9938 | 0.9172 | 0.9572 | ||
2025/05/02 14:25:26 | 泰幣 (THB) | 0.8032 | 0.9932 | 0.9166 | 0.9566 | ||
2025/05/02 14:25:45 | 泰幣 (THB) | 0.8026 | 0.9926 | 0.916 | 0.956 | ||
2025/05/02 14:26:05 | 泰幣 (THB) | 0.8023 | 0.9923 | 0.9157 | 0.9557 | ||
2025/05/02 14:27:18 | 泰幣 (THB) | 0.8023 | 0.9923 | 0.9157 | 0.9557 | ||
2025/05/02 14:28:01 | 泰幣 (THB) | 0.803 | 0.993 | 0.9164 | 0.9564 | ||
2025/05/02 14:28:20 | 泰幣 (THB) | 0.8033 | 0.9933 | 0.9167 | 0.9567 | ||
2025/05/02 14:28:35 | 泰幣 (THB) | 0.8036 | 0.9936 | 0.917 | 0.957 | ||
2025/05/02 14:29:21 | 泰幣 (THB) | 0.8039 | 0.9939 | 0.9173 | 0.9573 | ||
2025/05/02 14:30:12 | 泰幣 (THB) | 0.8044 | 0.9944 | 0.9178 | 0.9578 | ||
2025/05/02 14:30:58 | 泰幣 (THB) | 0.8053 | 0.9953 | 0.9187 | 0.9587 | ||
2025/05/02 14:31:46 | 泰幣 (THB) | 0.8054 | 0.9954 | 0.9188 | 0.9588 | ||
2025/05/02 14:34:33 | 泰幣 (THB) | 0.8063 | 0.9963 | 0.9197 | 0.9597 | ||
2025/05/02 14:35:05 | 泰幣 (THB) | 0.8064 | 0.9964 | 0.9198 | 0.9598 | ||
2025/05/02 14:36:20 | 泰幣 (THB) | 0.8068 | 0.9968 | 0.9202 | 0.9602 | ||
2025/05/02 14:38:15 | 泰幣 (THB) | 0.8071 | 0.9971 | 0.9205 | 0.9605 | ||
2025/05/02 14:40:58 | 泰幣 (THB) | 0.8083 | 0.9983 | 0.9217 | 0.9617 | ||
2025/05/02 14:41:11 | 泰幣 (THB) | 0.8091 | 0.9991 | 0.9225 | 0.9625 | ||
2025/05/02 14:41:40 | 泰幣 (THB) | 0.8092 | 0.9992 | 0.9226 | 0.9626 | ||
2025/05/02 14:42:09 | 泰幣 (THB) | 0.8096 | 0.9996 | 0.923 | 0.963 | ||
2025/05/02 14:44:12 | 泰幣 (THB) | 0.8094 | 0.9994 | 0.9228 | 0.9628 | ||
2025/05/02 14:45:04 | 泰幣 (THB) | 0.8108 | 1.0008 | 0.9242 | 0.9642 | ||
2025/05/02 14:59:05 | 泰幣 (THB) | 0.8099 | 0.9999 | 0.9233 | 0.9633 | ||
2025/05/02 15:00:13 | 泰幣 (THB) | 0.8096 | 0.9996 | 0.923 | 0.963 | ||
2025/05/02 15:04:38 | 泰幣 (THB) | 0.8081 | 0.9981 | 0.9215 | 0.9615 | ||
2025/05/02 15:05:26 | 泰幣 (THB) | 0.8084 | 0.9984 | 0.9218 | 0.9618 | ||
2025/05/02 15:06:32 | 泰幣 (THB) | 0.809 | 0.999 | 0.9224 | 0.9624 | ||
2025/05/02 15:07:56 | 泰幣 (THB) | 0.8085 | 0.9985 | 0.9219 | 0.9619 | ||
2025/05/02 15:08:48 | 泰幣 (THB) | 0.8082 | 0.9982 | 0.9216 | 0.9616 | ||
2025/05/02 15:11:24 | 泰幣 (THB) | 0.8101 | 1.0001 | 0.9235 | 0.9635 | ||
2025/05/02 15:15:21 | 泰幣 (THB) | 0.8097 | 0.9997 | 0.9231 | 0.9631 | ||
2025/05/02 15:16:19 | 泰幣 (THB) | 0.8092 | 0.9992 | 0.9226 | 0.9626 | ||
2025/05/02 15:18:36 | 泰幣 (THB) | 0.8092 | 0.9992 | 0.9226 | 0.9626 | ||
2025/05/02 15:20:03 | 泰幣 (THB) | 0.8089 | 0.9989 | 0.9223 | 0.9623 | ||
2025/05/02 15:20:23 | 泰幣 (THB) | 0.8084 | 0.9984 | 0.9218 | 0.9618 | ||
2025/05/02 15:20:45 | 泰幣 (THB) | 0.8085 | 0.9985 | 0.9219 | 0.9619 | ||
2025/05/02 15:21:07 | 泰幣 (THB) | 0.8083 | 0.9983 | 0.9217 | 0.9617 | ||
2025/05/02 15:21:25 | 泰幣 (THB) | 0.8079 | 0.9979 | 0.9213 | 0.9613 | ||
2025/05/02 15:21:36 | 泰幣 (THB) | 0.8073 | 0.9973 | 0.9207 | 0.9607 | ||
2025/05/02 15:23:15 | 泰幣 (THB) | 0.807 | 0.997 | 0.9204 | 0.9604 | ||
2025/05/02 15:23:35 | 泰幣 (THB) | 0.8066 | 0.9966 | 0.92 | 0.96 | ||
2025/05/02 15:24:32 | 泰幣 (THB) | 0.8067 | 0.9967 | 0.9201 | 0.9601 | ||
2025/05/02 15:33:26 | 泰幣 (THB) | 0.8066 | 0.9966 | 0.92 | 0.96 | ||
2025/05/02 15:33:36 | 泰幣 (THB) | 0.8059 | 0.9959 | 0.9193 | 0.9593 | ||
2025/05/02 15:36:13 | 泰幣 (THB) | 0.8057 | 0.9957 | 0.9191 | 0.9591 | ||
2025/05/02 15:37:51 | 泰幣 (THB) | 0.805 | 0.995 | 0.9184 | 0.9584 | ||
2025/05/02 15:44:01 | 泰幣 (THB) | 0.8058 | 0.9958 | 0.9192 | 0.9592 | ||
2025/05/02 15:46:00 | 泰幣 (THB) | 0.8049 | 0.9949 | 0.9183 | 0.9583 | ||
2025/05/02 15:47:26 | 泰幣 (THB) | 0.8043 | 0.9943 | 0.9177 | 0.9577 | ||
2025/05/02 15:48:35 | 泰幣 (THB) | 0.804 | 0.994 | 0.9174 | 0.9574 | ||
2025/05/02 15:53:11 | 泰幣 (THB) | 0.8036 | 0.9936 | 0.917 | 0.957 | ||
2025/05/02 15:57:27 | 泰幣 (THB) | 0.8028 | 0.9928 | 0.9162 | 0.9562 | ||
2025/05/02 15:57:46 | 泰幣 (THB) | 0.8022 | 0.9922 | 0.9156 | 0.9556 | ||
2025/05/02 16:10:36 | 泰幣 (THB) | 0.8009 | 0.9909 | 0.9143 | 0.9543 |