臺灣銀行logo

歷史本行營業時間牌告匯率

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
掛牌日期
2025/05/02
查詢幣別
泰幣 (THB)
查詢項目
本行營業時間牌告匯率
時間 幣別 現金匯率 即期匯率
本行買入 本行賣出 本行買入 本行賣出
2025/05/02 09:01:22 泰幣 (THB) 0.828 1.018
2025/05/02 09:02:28 泰幣 (THB) 0.8279 1.0179
2025/05/02 09:04:50 泰幣 (THB) 0.8274 1.0174
2025/05/02 09:05:29 泰幣 (THB) 0.8273 1.0173
2025/05/02 09:06:18 泰幣 (THB) 0.8267 1.0167
2025/05/02 09:06:31 泰幣 (THB) 0.8262 1.0162
2025/05/02 09:07:11 泰幣 (THB) 0.8259 1.0159
2025/05/02 09:07:45 泰幣 (THB) 0.8255 1.0155
2025/05/02 09:08:47 泰幣 (THB) 0.8255 1.0155
2025/05/02 09:11:51 泰幣 (THB) 0.8255 1.0155
2025/05/02 09:12:11 泰幣 (THB) 0.8252 1.0152
2025/05/02 09:13:42 泰幣 (THB) 0.8252 1.0152
2025/05/02 09:14:06 泰幣 (THB) 0.8251 1.0151
2025/05/02 09:14:37 泰幣 (THB) 0.8249 1.0149
2025/05/02 09:15:20 泰幣 (THB) 0.8248 1.0148
2025/05/02 09:16:47 泰幣 (THB) 0.8246 1.0146
2025/05/02 09:17:01 泰幣 (THB) 0.8249 1.0149
2025/05/02 09:17:09 泰幣 (THB) 0.8243 1.0143
2025/05/02 09:17:49 泰幣 (THB) 0.8239 1.0139
2025/05/02 09:20:34 泰幣 (THB) 0.8237 1.0137
2025/05/02 09:21:10 泰幣 (THB) 0.8237 1.0137
2025/05/02 09:24:04 泰幣 (THB) 0.8233 1.0133
2025/05/02 09:24:23 泰幣 (THB) 0.8229 1.0129
2025/05/02 09:29:46 泰幣 (THB) 0.8234 1.0134
2025/05/02 09:30:01 泰幣 (THB) 0.8228 1.0128
2025/05/02 09:30:58 泰幣 (THB) 0.8227 1.0127
2025/05/02 09:31:12 泰幣 (THB) 0.8225 1.0125
2025/05/02 09:31:28 泰幣 (THB) 0.8219 1.0119
2025/05/02 09:32:50 泰幣 (THB) 0.8214 1.0114
2025/05/02 09:33:58 泰幣 (THB) 0.8212 1.0112
2025/05/02 09:34:15 泰幣 (THB) 0.8215 1.0115
2025/05/02 09:34:42 泰幣 (THB) 0.8207 1.0107
2025/05/02 09:35:19 泰幣 (THB) 0.8206 1.0106
2025/05/02 09:36:08 泰幣 (THB) 0.8204 1.0104
2025/05/02 09:37:16 泰幣 (THB) 0.8207 1.0107
2025/05/02 09:39:47 泰幣 (THB) 0.8207 1.0107
2025/05/02 09:41:54 泰幣 (THB) 0.8206 1.0106
2025/05/02 09:45:10 泰幣 (THB) 0.8198 1.0098
2025/05/02 09:46:52 泰幣 (THB) 0.8198 1.0098
2025/05/02 09:48:13 泰幣 (THB) 0.8197 1.0097
2025/05/02 09:50:07 泰幣 (THB) 0.8192 1.0092
2025/05/02 09:50:49 泰幣 (THB) 0.8189 1.0089
2025/05/02 09:52:03 泰幣 (THB) 0.8185 1.0085
2025/05/02 09:52:57 泰幣 (THB) 0.8183 1.0083
2025/05/02 09:53:11 泰幣 (THB) 0.8182 1.0082
2025/05/02 09:53:48 泰幣 (THB) 0.818 1.008
2025/05/02 09:54:03 泰幣 (THB) 0.818 1.008
2025/05/02 09:54:43 泰幣 (THB) 0.8171 1.0071
2025/05/02 09:56:16 泰幣 (THB) 0.8174 1.0074
2025/05/02 09:59:54 泰幣 (THB) 0.8171 1.0071
2025/05/02 10:00:12 泰幣 (THB) 0.8166 1.0066
2025/05/02 10:00:47 泰幣 (THB) 0.816 1.006
2025/05/02 10:01:16 泰幣 (THB) 0.8156 1.0056
2025/05/02 10:02:02 泰幣 (THB) 0.8153 1.0053
2025/05/02 10:09:12 泰幣 (THB) 0.816 1.006
2025/05/02 10:09:36 泰幣 (THB) 0.8155 1.0055
2025/05/02 10:10:16 泰幣 (THB) 0.8155 1.0055
2025/05/02 10:12:42 泰幣 (THB) 0.8148 1.0048
2025/05/02 10:15:18 泰幣 (THB) 0.8152 1.0052
2025/05/02 10:16:06 泰幣 (THB) 0.8149 1.0049
2025/05/02 10:16:26 泰幣 (THB) 0.815 1.005
2025/05/02 10:17:03 泰幣 (THB) 0.8142 1.0042
2025/05/02 10:17:33 泰幣 (THB) 0.814 1.004
2025/05/02 10:17:55 泰幣 (THB) 0.8136 1.0036
2025/05/02 10:20:00 泰幣 (THB) 0.8134 1.0034
2025/05/02 10:21:48 泰幣 (THB) 0.8131 1.0031
2025/05/02 10:22:42 泰幣 (THB) 0.8131 1.0031
2025/05/02 10:22:47 泰幣 (THB) 0.8125 1.0025
2025/05/02 10:26:00 泰幣 (THB) 0.8134 1.0034
2025/05/02 10:26:10 泰幣 (THB) 0.814 1.004
2025/05/02 10:26:37 泰幣 (THB) 0.8144 1.0044
2025/05/02 10:27:07 泰幣 (THB) 0.8145 1.0045
2025/05/02 10:28:04 泰幣 (THB) 0.8148 1.0048
2025/05/02 10:28:26 泰幣 (THB) 0.8151 1.0051
2025/05/02 10:29:20 泰幣 (THB) 0.8154 1.0054
2025/05/02 10:33:50 泰幣 (THB) 0.8143 1.0043
2025/05/02 10:36:58 泰幣 (THB) 0.8139 1.0039
2025/05/02 10:42:31 泰幣 (THB) 0.8142 1.0042
2025/05/02 10:42:57 泰幣 (THB) 0.814 1.004
2025/05/02 10:46:23 泰幣 (THB) 0.8142 1.0042
2025/05/02 10:49:00 泰幣 (THB) 0.8142 1.0042
2025/05/02 10:52:32 泰幣 (THB) 0.8145 1.0045
2025/05/02 10:55:32 泰幣 (THB) 0.8155 1.0055
2025/05/02 11:01:41 泰幣 (THB) 0.8152 1.0052
2025/05/02 11:02:43 泰幣 (THB) 0.8149 1.0049
2025/05/02 11:02:54 泰幣 (THB) 0.8147 1.0047
2025/05/02 11:03:56 泰幣 (THB) 0.8143 1.0043
2025/05/02 11:05:10 泰幣 (THB) 0.8141 1.0041
2025/05/02 11:06:00 泰幣 (THB) 0.8141 1.0041
2025/05/02 11:10:05 泰幣 (THB) 0.8137 1.0037
2025/05/02 11:11:15 泰幣 (THB) 0.8135 1.0035
2025/05/02 11:12:36 泰幣 (THB) 0.8134 1.0034
2025/05/02 11:13:29 泰幣 (THB) 0.8138 1.0038
2025/05/02 11:15:13 泰幣 (THB) 0.813 1.003
2025/05/02 11:16:10 泰幣 (THB) 0.8129 1.0029
2025/05/02 11:18:35 泰幣 (THB) 0.8134 1.0034
2025/05/02 11:19:22 泰幣 (THB) 0.8134 1.0034
2025/05/02 11:19:54 泰幣 (THB) 0.8125 1.0025
2025/05/02 11:24:55 泰幣 (THB) 0.8119 1.0019
2025/05/02 11:25:14 泰幣 (THB) 0.8115 1.0015
2025/05/02 11:26:16 泰幣 (THB) 0.8117 1.0017
2025/05/02 11:29:14 泰幣 (THB) 0.8114 1.0014
2025/05/02 11:29:27 泰幣 (THB) 0.8108 1.0008
2025/05/02 11:31:04 泰幣 (THB) 0.8114 1.0014
2025/05/02 11:31:19 泰幣 (THB) 0.8114 1.0014
2025/05/02 11:31:42 泰幣 (THB) 0.8111 1.0011
2025/05/02 11:32:13 泰幣 (THB) 0.8103 1.0003
2025/05/02 11:32:27 泰幣 (THB) 0.8104 1.0004
2025/05/02 11:32:49 泰幣 (THB) 0.8095 0.9995
2025/05/02 11:33:01 泰幣 (THB) 0.8087 0.9987
2025/05/02 11:33:15 泰幣 (THB) 0.8085 0.9985
2025/05/02 11:33:35 泰幣 (THB) 0.8081 0.9981
2025/05/02 11:34:21 泰幣 (THB) 0.808 0.998
2025/05/02 11:34:36 泰幣 (THB) 0.8068 0.9968
2025/05/02 11:35:26 泰幣 (THB) 0.806 0.996
2025/05/02 11:41:54 泰幣 (THB) 0.8074 0.9974
2025/05/02 11:42:23 泰幣 (THB) 0.808 0.998
2025/05/02 11:42:39 泰幣 (THB) 0.8089 0.9989
2025/05/02 11:42:56 泰幣 (THB) 0.8097 0.9997
2025/05/02 11:43:32 泰幣 (THB) 0.81 1
2025/05/02 11:47:11 泰幣 (THB) 0.8101 1.0001
2025/05/02 11:48:00 泰幣 (THB) 0.8104 1.0004
2025/05/02 11:48:31 泰幣 (THB) 0.8113 1.0013
2025/05/02 11:53:52 泰幣 (THB) 0.8132 1.0032
2025/05/02 11:54:57 泰幣 (THB) 0.813 1.003
2025/05/02 11:56:26 泰幣 (THB) 0.8132 1.0032
2025/05/02 11:56:46 泰幣 (THB) 0.8144 1.0044
2025/05/02 11:58:22 泰幣 (THB) 0.8138 1.0038
2025/05/02 12:00:29 泰幣 (THB) 0.8126 1.0026
2025/05/02 12:12:35 泰幣 (THB) 0.8123 1.0023
2025/05/02 12:18:34 泰幣 (THB) 0.8122 1.0022
2025/05/02 12:22:10 泰幣 (THB) 0.8121 1.0021
2025/05/02 12:29:35 泰幣 (THB) 0.8125 1.0025
2025/05/02 12:38:54 泰幣 (THB) 0.8119 1.0019
2025/05/02 12:45:09 泰幣 (THB) 0.8118 1.0018
2025/05/02 12:56:20 泰幣 (THB) 0.8109 1.0009
2025/05/02 13:11:37 泰幣 (THB) 0.8115 1.0015
2025/05/02 13:25:05 泰幣 (THB) 0.8119 1.0019
2025/05/02 13:31:57 泰幣 (THB) 0.8119 1.0019
2025/05/02 13:39:31 泰幣 (THB) 0.8121 1.0021
2025/05/02 14:00:22 泰幣 (THB) 0.8124 1.0024
2025/05/02 14:00:54 泰幣 (THB) 0.8118 1.0018
2025/05/02 14:02:15 泰幣 (THB) 0.8127 1.0027
2025/05/02 14:02:39 泰幣 (THB) 0.8133 1.0033
2025/05/02 14:03:51 泰幣 (THB) 0.8135 1.0035
2025/05/02 14:04:36 泰幣 (THB) 0.8144 1.0044
2025/05/02 14:05:21 泰幣 (THB) 0.815 1.005
2025/05/02 14:08:11 泰幣 (THB) 0.8162 1.0062
2025/05/02 14:10:07 泰幣 (THB) 0.8154 1.0054
2025/05/02 14:10:24 泰幣 (THB) 0.8151 1.0051
2025/05/02 14:11:16 泰幣 (THB) 0.8147 1.0047
2025/05/02 14:13:27 泰幣 (THB) 0.8144 1.0044
2025/05/02 14:14:09 泰幣 (THB) 0.8133 1.0033
2025/05/02 14:14:43 泰幣 (THB) 0.8124 1.0024
2025/05/02 14:16:46 泰幣 (THB) 0.812 1.002
2025/05/02 14:16:56 泰幣 (THB) 0.8118 1.0018
2025/05/02 14:17:10 泰幣 (THB) 0.8111 1.0011
2025/05/02 14:17:28 泰幣 (THB) 0.8105 1.0005
2025/05/02 14:17:37 泰幣 (THB) 0.81 1
2025/05/02 14:17:50 泰幣 (THB) 0.8094 0.9994
2025/05/02 14:18:16 泰幣 (THB) 0.8092 0.9992
2025/05/02 14:18:34 泰幣 (THB) 0.8086 0.9986
2025/05/02 14:19:27 泰幣 (THB) 0.8086 0.9986
2025/05/02 14:19:46 泰幣 (THB) 0.8083 0.9983
2025/05/02 14:20:12 泰幣 (THB) 0.8077 0.9977
2025/05/02 14:21:29 泰幣 (THB) 0.8072 0.9972
2025/05/02 14:21:56 泰幣 (THB) 0.8063 0.9963
2025/05/02 14:22:23 泰幣 (THB) 0.8056 0.9956
2025/05/02 14:23:28 泰幣 (THB) 0.8044 0.9944
2025/05/02 14:24:01 泰幣 (THB) 0.8041 0.9941
2025/05/02 14:24:51 泰幣 (THB) 0.8038 0.9938
2025/05/02 14:25:26 泰幣 (THB) 0.8032 0.9932
2025/05/02 14:25:45 泰幣 (THB) 0.8026 0.9926
2025/05/02 14:26:05 泰幣 (THB) 0.8023 0.9923
2025/05/02 14:27:18 泰幣 (THB) 0.8023 0.9923
2025/05/02 14:28:01 泰幣 (THB) 0.803 0.993
2025/05/02 14:28:20 泰幣 (THB) 0.8033 0.9933
2025/05/02 14:28:35 泰幣 (THB) 0.8036 0.9936
2025/05/02 14:29:21 泰幣 (THB) 0.8039 0.9939
2025/05/02 14:30:12 泰幣 (THB) 0.8044 0.9944
2025/05/02 14:30:58 泰幣 (THB) 0.8053 0.9953
2025/05/02 14:31:46 泰幣 (THB) 0.8054 0.9954
2025/05/02 14:34:33 泰幣 (THB) 0.8063 0.9963
2025/05/02 14:35:05 泰幣 (THB) 0.8064 0.9964
2025/05/02 14:36:20 泰幣 (THB) 0.8068 0.9968
2025/05/02 14:38:15 泰幣 (THB) 0.8071 0.9971
2025/05/02 14:40:58 泰幣 (THB) 0.8083 0.9983
2025/05/02 14:41:11 泰幣 (THB) 0.8091 0.9991
2025/05/02 14:41:40 泰幣 (THB) 0.8092 0.9992
2025/05/02 14:42:09 泰幣 (THB) 0.8096 0.9996
2025/05/02 14:44:12 泰幣 (THB) 0.8094 0.9994
2025/05/02 14:45:04 泰幣 (THB) 0.8108 1.0008
2025/05/02 14:59:05 泰幣 (THB) 0.8099 0.9999
2025/05/02 15:00:13 泰幣 (THB) 0.8096 0.9996
2025/05/02 15:04:38 泰幣 (THB) 0.8081 0.9981
2025/05/02 15:05:26 泰幣 (THB) 0.8084 0.9984
2025/05/02 15:06:32 泰幣 (THB) 0.809 0.999
2025/05/02 15:07:56 泰幣 (THB) 0.8085 0.9985
2025/05/02 15:08:48 泰幣 (THB) 0.8082 0.9982
2025/05/02 15:11:24 泰幣 (THB) 0.8101 1.0001
2025/05/02 15:15:21 泰幣 (THB) 0.8097 0.9997
2025/05/02 15:16:19 泰幣 (THB) 0.8092 0.9992
2025/05/02 15:18:36 泰幣 (THB) 0.8092 0.9992
2025/05/02 15:20:03 泰幣 (THB) 0.8089 0.9989
2025/05/02 15:20:23 泰幣 (THB) 0.8084 0.9984
2025/05/02 15:20:45 泰幣 (THB) 0.8085 0.9985
2025/05/02 15:21:07 泰幣 (THB) 0.8083 0.9983
2025/05/02 15:21:25 泰幣 (THB) 0.8079 0.9979
2025/05/02 15:21:36 泰幣 (THB) 0.8073 0.9973
2025/05/02 15:23:15 泰幣 (THB) 0.807 0.997
2025/05/02 15:23:35 泰幣 (THB) 0.8066 0.9966
2025/05/02 15:24:32 泰幣 (THB) 0.8067 0.9967
2025/05/02 15:33:26 泰幣 (THB) 0.8066 0.9966
2025/05/02 15:33:36 泰幣 (THB) 0.8059 0.9959
2025/05/02 15:36:13 泰幣 (THB) 0.8057 0.9957
2025/05/02 15:37:51 泰幣 (THB) 0.805 0.995
2025/05/02 15:44:01 泰幣 (THB) 0.8058 0.9958
2025/05/02 15:46:00 泰幣 (THB) 0.8049 0.9949
2025/05/02 15:47:26 泰幣 (THB) 0.8043 0.9943
2025/05/02 15:48:35 泰幣 (THB) 0.804 0.994
2025/05/02 15:53:11 泰幣 (THB) 0.8036 0.9936
2025/05/02 15:57:27 泰幣 (THB) 0.8028 0.9928
2025/05/02 15:57:46 泰幣 (THB) 0.8022 0.9922
2025/05/02 16:10:36 泰幣 (THB) 0.8009 0.9909