本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/05/02
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2025/05/02 09:01:22 | 港幣 (HKD) | 3.979 | 4.183 | 4.105 | 4.165 | ||
| 2025/05/02 09:02:28 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2025/05/02 09:04:50 | 港幣 (HKD) | 3.976 | 4.18 | 4.102 | 4.162 | ||
| 2025/05/02 09:05:29 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2025/05/02 09:06:18 | 港幣 (HKD) | 3.974 | 4.178 | 4.1 | 4.16 | ||
| 2025/05/02 09:06:31 | 港幣 (HKD) | 3.973 | 4.177 | 4.099 | 4.159 | ||
| 2025/05/02 09:07:11 | 港幣 (HKD) | 3.971 | 4.175 | 4.097 | 4.157 | ||
| 2025/05/02 09:07:45 | 港幣 (HKD) | 3.971 | 4.175 | 4.097 | 4.157 | ||
| 2025/05/02 09:08:47 | 港幣 (HKD) | 3.97 | 4.174 | 4.096 | 4.156 | ||
| 2025/05/02 09:11:51 | 港幣 (HKD) | 3.97 | 4.174 | 4.096 | 4.156 | ||
| 2025/05/02 09:12:11 | 港幣 (HKD) | 3.969 | 4.173 | 4.095 | 4.155 | ||
| 2025/05/02 09:13:42 | 港幣 (HKD) | 3.968 | 4.172 | 4.094 | 4.154 | ||
| 2025/05/02 09:14:06 | 港幣 (HKD) | 3.968 | 4.172 | 4.094 | 4.154 | ||
| 2025/05/02 09:14:37 | 港幣 (HKD) | 3.967 | 4.171 | 4.093 | 4.153 | ||
| 2025/05/02 09:15:20 | 港幣 (HKD) | 3.966 | 4.17 | 4.092 | 4.152 | ||
| 2025/05/02 09:16:47 | 港幣 (HKD) | 3.966 | 4.17 | 4.092 | 4.152 | ||
| 2025/05/02 09:17:01 | 港幣 (HKD) | 3.965 | 4.169 | 4.091 | 4.151 | ||
| 2025/05/02 09:17:09 | 港幣 (HKD) | 3.964 | 4.168 | 4.09 | 4.15 | ||
| 2025/05/02 09:17:49 | 港幣 (HKD) | 3.963 | 4.167 | 4.089 | 4.149 | ||
| 2025/05/02 09:20:34 | 港幣 (HKD) | 3.964 | 4.168 | 4.09 | 4.15 | ||
| 2025/05/02 09:21:10 | 港幣 (HKD) | 3.965 | 4.169 | 4.091 | 4.151 | ||
| 2025/05/02 09:24:04 | 港幣 (HKD) | 3.963 | 4.167 | 4.089 | 4.149 | ||
| 2025/05/02 09:24:23 | 港幣 (HKD) | 3.961 | 4.165 | 4.087 | 4.147 | ||
| 2025/05/02 09:29:46 | 港幣 (HKD) | 3.961 | 4.165 | 4.087 | 4.147 | ||
| 2025/05/02 09:30:01 | 港幣 (HKD) | 3.96 | 4.164 | 4.086 | 4.146 | ||
| 2025/05/02 09:30:58 | 港幣 (HKD) | 3.959 | 4.163 | 4.085 | 4.145 | ||
| 2025/05/02 09:31:12 | 港幣 (HKD) | 3.959 | 4.163 | 4.085 | 4.145 | ||
| 2025/05/02 09:31:28 | 港幣 (HKD) | 3.956 | 4.16 | 4.082 | 4.142 | ||
| 2025/05/02 09:32:50 | 港幣 (HKD) | 3.954 | 4.158 | 4.08 | 4.14 | ||
| 2025/05/02 09:33:58 | 港幣 (HKD) | 3.953 | 4.157 | 4.079 | 4.139 | ||
| 2025/05/02 09:34:15 | 港幣 (HKD) | 3.952 | 4.156 | 4.078 | 4.138 | ||
| 2025/05/02 09:34:42 | 港幣 (HKD) | 3.95 | 4.154 | 4.076 | 4.136 | ||
| 2025/05/02 09:35:19 | 港幣 (HKD) | 3.949 | 4.153 | 4.075 | 4.135 | ||
| 2025/05/02 09:36:08 | 港幣 (HKD) | 3.948 | 4.152 | 4.074 | 4.134 | ||
| 2025/05/02 09:37:16 | 港幣 (HKD) | 3.948 | 4.152 | 4.074 | 4.134 | ||
| 2025/05/02 09:39:47 | 港幣 (HKD) | 3.948 | 4.152 | 4.074 | 4.134 | ||
| 2025/05/02 09:41:54 | 港幣 (HKD) | 3.946 | 4.15 | 4.072 | 4.132 | ||
| 2025/05/02 09:45:10 | 港幣 (HKD) | 3.946 | 4.15 | 4.072 | 4.132 | ||
| 2025/05/02 09:46:52 | 港幣 (HKD) | 3.945 | 4.149 | 4.071 | 4.131 | ||
| 2025/05/02 09:48:13 | 港幣 (HKD) | 3.943 | 4.147 | 4.069 | 4.129 | ||
| 2025/05/02 09:50:07 | 港幣 (HKD) | 3.942 | 4.146 | 4.068 | 4.128 | ||
| 2025/05/02 09:50:49 | 港幣 (HKD) | 3.941 | 4.145 | 4.067 | 4.127 | ||
| 2025/05/02 09:52:03 | 港幣 (HKD) | 3.939 | 4.143 | 4.065 | 4.125 | ||
| 2025/05/02 09:52:57 | 港幣 (HKD) | 3.938 | 4.142 | 4.064 | 4.124 | ||
| 2025/05/02 09:53:11 | 港幣 (HKD) | 3.937 | 4.141 | 4.063 | 4.123 | ||
| 2025/05/02 09:53:48 | 港幣 (HKD) | 3.936 | 4.14 | 4.062 | 4.122 | ||
| 2025/05/02 09:54:03 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
| 2025/05/02 09:54:43 | 港幣 (HKD) | 3.93 | 4.134 | 4.056 | 4.116 | ||
| 2025/05/02 09:56:16 | 港幣 (HKD) | 3.929 | 4.133 | 4.055 | 4.115 | ||
| 2025/05/02 09:59:54 | 港幣 (HKD) | 3.928 | 4.132 | 4.054 | 4.114 | ||
| 2025/05/02 10:00:12 | 港幣 (HKD) | 3.927 | 4.131 | 4.053 | 4.113 | ||
| 2025/05/02 10:00:47 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||
| 2025/05/02 10:01:16 | 港幣 (HKD) | 3.921 | 4.125 | 4.047 | 4.107 | ||
| 2025/05/02 10:02:02 | 港幣 (HKD) | 3.92 | 4.124 | 4.046 | 4.106 | ||
| 2025/05/02 10:09:12 | 港幣 (HKD) | 3.919 | 4.123 | 4.045 | 4.105 | ||
| 2025/05/02 10:09:36 | 港幣 (HKD) | 3.918 | 4.122 | 4.044 | 4.104 | ||
| 2025/05/02 10:10:16 | 港幣 (HKD) | 3.916 | 4.12 | 4.042 | 4.102 | ||
| 2025/05/02 10:12:42 | 港幣 (HKD) | 3.916 | 4.12 | 4.042 | 4.102 | ||
| 2025/05/02 10:15:18 | 港幣 (HKD) | 3.916 | 4.12 | 4.042 | 4.102 | ||
| 2025/05/02 10:16:06 | 港幣 (HKD) | 3.915 | 4.119 | 4.041 | 4.101 | ||
| 2025/05/02 10:16:26 | 港幣 (HKD) | 3.913 | 4.117 | 4.039 | 4.099 | ||
| 2025/05/02 10:17:03 | 港幣 (HKD) | 3.912 | 4.116 | 4.038 | 4.098 | ||
| 2025/05/02 10:17:33 | 港幣 (HKD) | 3.911 | 4.115 | 4.037 | 4.097 | ||
| 2025/05/02 10:17:55 | 港幣 (HKD) | 3.909 | 4.113 | 4.035 | 4.095 | ||
| 2025/05/02 10:20:00 | 港幣 (HKD) | 3.907 | 4.111 | 4.033 | 4.093 | ||
| 2025/05/02 10:21:48 | 港幣 (HKD) | 3.905 | 4.109 | 4.031 | 4.091 | ||
| 2025/05/02 10:22:42 | 港幣 (HKD) | 3.905 | 4.109 | 4.031 | 4.091 | ||
| 2025/05/02 10:22:47 | 港幣 (HKD) | 3.902 | 4.106 | 4.028 | 4.088 | ||
| 2025/05/02 10:26:00 | 港幣 (HKD) | 3.905 | 4.109 | 4.031 | 4.091 | ||
| 2025/05/02 10:26:10 | 港幣 (HKD) | 3.907 | 4.111 | 4.033 | 4.093 | ||
| 2025/05/02 10:26:37 | 港幣 (HKD) | 3.91 | 4.114 | 4.036 | 4.096 | ||
| 2025/05/02 10:27:07 | 港幣 (HKD) | 3.911 | 4.115 | 4.037 | 4.097 | ||
| 2025/05/02 10:28:04 | 港幣 (HKD) | 3.912 | 4.116 | 4.038 | 4.098 | ||
| 2025/05/02 10:28:26 | 港幣 (HKD) | 3.913 | 4.117 | 4.039 | 4.099 | ||
| 2025/05/02 10:29:20 | 港幣 (HKD) | 3.916 | 4.12 | 4.042 | 4.102 | ||
| 2025/05/02 10:33:50 | 港幣 (HKD) | 3.912 | 4.116 | 4.038 | 4.098 | ||
| 2025/05/02 10:36:58 | 港幣 (HKD) | 3.911 | 4.115 | 4.037 | 4.097 | ||
| 2025/05/02 10:42:31 | 港幣 (HKD) | 3.91 | 4.114 | 4.036 | 4.096 | ||
| 2025/05/02 10:42:57 | 港幣 (HKD) | 3.909 | 4.113 | 4.035 | 4.095 | ||
| 2025/05/02 10:46:23 | 港幣 (HKD) | 3.909 | 4.113 | 4.035 | 4.095 | ||
| 2025/05/02 10:49:00 | 港幣 (HKD) | 3.91 | 4.114 | 4.036 | 4.096 | ||
| 2025/05/02 10:52:32 | 港幣 (HKD) | 3.911 | 4.115 | 4.037 | 4.097 | ||
| 2025/05/02 10:55:32 | 港幣 (HKD) | 3.912 | 4.116 | 4.038 | 4.098 | ||
| 2025/05/02 11:01:41 | 港幣 (HKD) | 3.912 | 4.116 | 4.038 | 4.098 | ||
| 2025/05/02 11:02:43 | 港幣 (HKD) | 3.911 | 4.115 | 4.037 | 4.097 | ||
| 2025/05/02 11:02:54 | 港幣 (HKD) | 3.91 | 4.114 | 4.036 | 4.096 | ||
| 2025/05/02 11:03:56 | 港幣 (HKD) | 3.909 | 4.113 | 4.035 | 4.095 | ||
| 2025/05/02 11:05:10 | 港幣 (HKD) | 3.908 | 4.112 | 4.034 | 4.094 | ||
| 2025/05/02 11:06:00 | 港幣 (HKD) | 3.907 | 4.111 | 4.033 | 4.093 | ||
| 2025/05/02 11:10:05 | 港幣 (HKD) | 3.906 | 4.11 | 4.032 | 4.092 | ||
| 2025/05/02 11:11:15 | 港幣 (HKD) | 3.905 | 4.109 | 4.031 | 4.091 | ||
| 2025/05/02 11:12:36 | 港幣 (HKD) | 3.902 | 4.106 | 4.028 | 4.088 | ||
| 2025/05/02 11:13:29 | 港幣 (HKD) | 3.901 | 4.105 | 4.027 | 4.087 | ||
| 2025/05/02 11:15:13 | 港幣 (HKD) | 3.898 | 4.102 | 4.024 | 4.084 | ||
| 2025/05/02 11:16:10 | 港幣 (HKD) | 3.897 | 4.101 | 4.023 | 4.083 | ||
| 2025/05/02 11:18:35 | 港幣 (HKD) | 3.896 | 4.1 | 4.022 | 4.082 | ||
| 2025/05/02 11:19:22 | 港幣 (HKD) | 3.894 | 4.098 | 4.02 | 4.08 | ||
| 2025/05/02 11:19:54 | 港幣 (HKD) | 3.892 | 4.096 | 4.018 | 4.078 | ||
| 2025/05/02 11:24:55 | 港幣 (HKD) | 3.889 | 4.093 | 4.015 | 4.075 | ||
| 2025/05/02 11:25:14 | 港幣 (HKD) | 3.887 | 4.091 | 4.013 | 4.073 | ||
| 2025/05/02 11:26:16 | 港幣 (HKD) | 3.885 | 4.089 | 4.011 | 4.071 | ||
| 2025/05/02 11:29:14 | 港幣 (HKD) | 3.884 | 4.088 | 4.01 | 4.07 | ||
| 2025/05/02 11:29:27 | 港幣 (HKD) | 3.881 | 4.085 | 4.007 | 4.067 | ||
| 2025/05/02 11:31:04 | 港幣 (HKD) | 3.881 | 4.085 | 4.007 | 4.067 | ||
| 2025/05/02 11:31:19 | 港幣 (HKD) | 3.88 | 4.084 | 4.006 | 4.066 | ||
| 2025/05/02 11:31:42 | 港幣 (HKD) | 3.879 | 4.083 | 4.005 | 4.065 | ||
| 2025/05/02 11:32:13 | 港幣 (HKD) | 3.875 | 4.079 | 4.001 | 4.061 | ||
| 2025/05/02 11:32:27 | 港幣 (HKD) | 3.874 | 4.078 | 4 | 4.06 | ||
| 2025/05/02 11:32:49 | 港幣 (HKD) | 3.871 | 4.075 | 3.997 | 4.057 | ||
| 2025/05/02 11:33:01 | 港幣 (HKD) | 3.869 | 4.073 | 3.995 | 4.055 | ||
| 2025/05/02 11:33:15 | 港幣 (HKD) | 3.868 | 4.072 | 3.994 | 4.054 | ||
| 2025/05/02 11:33:35 | 港幣 (HKD) | 3.866 | 4.07 | 3.992 | 4.052 | ||
| 2025/05/02 11:34:21 | 港幣 (HKD) | 3.865 | 4.069 | 3.991 | 4.051 | ||
| 2025/05/02 11:34:36 | 港幣 (HKD) | 3.86 | 4.064 | 3.986 | 4.046 | ||
| 2025/05/02 11:35:26 | 港幣 (HKD) | 3.857 | 4.061 | 3.983 | 4.043 | ||
| 2025/05/02 11:41:54 | 港幣 (HKD) | 3.858 | 4.062 | 3.984 | 4.044 | ||
| 2025/05/02 11:42:23 | 港幣 (HKD) | 3.86 | 4.064 | 3.986 | 4.046 | ||
| 2025/05/02 11:42:39 | 港幣 (HKD) | 3.862 | 4.066 | 3.988 | 4.048 | ||
| 2025/05/02 11:42:56 | 港幣 (HKD) | 3.865 | 4.069 | 3.991 | 4.051 | ||
| 2025/05/02 11:43:32 | 港幣 (HKD) | 3.866 | 4.07 | 3.992 | 4.052 | ||
| 2025/05/02 11:47:11 | 港幣 (HKD) | 3.869 | 4.073 | 3.995 | 4.055 | ||
| 2025/05/02 11:48:00 | 港幣 (HKD) | 3.871 | 4.075 | 3.997 | 4.057 | ||
| 2025/05/02 11:48:31 | 港幣 (HKD) | 3.874 | 4.078 | 4 | 4.06 | ||
| 2025/05/02 11:53:52 | 港幣 (HKD) | 3.876 | 4.08 | 4.002 | 4.062 | ||
| 2025/05/02 11:54:57 | 港幣 (HKD) | 3.879 | 4.083 | 4.005 | 4.065 | ||
| 2025/05/02 11:56:26 | 港幣 (HKD) | 3.882 | 4.086 | 4.008 | 4.068 | ||
| 2025/05/02 11:56:46 | 港幣 (HKD) | 3.884 | 4.088 | 4.01 | 4.07 | ||
| 2025/05/02 11:58:22 | 港幣 (HKD) | 3.882 | 4.086 | 4.008 | 4.068 | ||
| 2025/05/02 12:00:29 | 港幣 (HKD) | 3.879 | 4.083 | 4.005 | 4.065 | ||
| 2025/05/02 12:12:35 | 港幣 (HKD) | 3.879 | 4.083 | 4.005 | 4.065 | ||
| 2025/05/02 12:18:34 | 港幣 (HKD) | 3.876 | 4.08 | 4.002 | 4.062 | ||
| 2025/05/02 12:22:10 | 港幣 (HKD) | 3.874 | 4.078 | 4 | 4.06 | ||
| 2025/05/02 12:29:35 | 港幣 (HKD) | 3.873 | 4.077 | 3.999 | 4.059 | ||
| 2025/05/02 12:38:54 | 港幣 (HKD) | 3.871 | 4.075 | 3.997 | 4.057 | ||
| 2025/05/02 12:45:09 | 港幣 (HKD) | 3.87 | 4.074 | 3.996 | 4.056 | ||
| 2025/05/02 12:56:20 | 港幣 (HKD) | 3.869 | 4.073 | 3.995 | 4.055 | ||
| 2025/05/02 13:11:37 | 港幣 (HKD) | 3.869 | 4.073 | 3.995 | 4.055 | ||
| 2025/05/02 13:25:05 | 港幣 (HKD) | 3.869 | 4.073 | 3.995 | 4.055 | ||
| 2025/05/02 13:31:57 | 港幣 (HKD) | 3.869 | 4.073 | 3.995 | 4.055 | ||
| 2025/05/02 13:39:31 | 港幣 (HKD) | 3.869 | 4.073 | 3.995 | 4.055 | ||
| 2025/05/02 14:00:22 | 港幣 (HKD) | 3.867 | 4.071 | 3.993 | 4.053 | ||
| 2025/05/02 14:00:54 | 港幣 (HKD) | 3.864 | 4.068 | 3.99 | 4.05 | ||
| 2025/05/02 14:02:15 | 港幣 (HKD) | 3.867 | 4.071 | 3.993 | 4.053 | ||
| 2025/05/02 14:02:39 | 港幣 (HKD) | 3.869 | 4.073 | 3.995 | 4.055 | ||
| 2025/05/02 14:03:51 | 港幣 (HKD) | 3.872 | 4.076 | 3.998 | 4.058 | ||
| 2025/05/02 14:04:36 | 港幣 (HKD) | 3.874 | 4.078 | 4 | 4.06 | ||
| 2025/05/02 14:05:21 | 港幣 (HKD) | 3.877 | 4.081 | 4.003 | 4.063 | ||
| 2025/05/02 14:08:11 | 港幣 (HKD) | 3.879 | 4.083 | 4.005 | 4.065 | ||
| 2025/05/02 14:10:07 | 港幣 (HKD) | 3.877 | 4.081 | 4.003 | 4.063 | ||
| 2025/05/02 14:10:24 | 港幣 (HKD) | 3.875 | 4.079 | 4.001 | 4.061 | ||
| 2025/05/02 14:11:16 | 港幣 (HKD) | 3.874 | 4.078 | 4 | 4.06 | ||
| 2025/05/02 14:13:27 | 港幣 (HKD) | 3.873 | 4.077 | 3.999 | 4.059 | ||
| 2025/05/02 14:14:09 | 港幣 (HKD) | 3.87 | 4.074 | 3.996 | 4.056 | ||
| 2025/05/02 14:14:43 | 港幣 (HKD) | 3.866 | 4.07 | 3.992 | 4.052 | ||
| 2025/05/02 14:16:46 | 港幣 (HKD) | 3.863 | 4.067 | 3.989 | 4.049 | ||
| 2025/05/02 14:16:56 | 港幣 (HKD) | 3.863 | 4.067 | 3.989 | 4.049 | ||
| 2025/05/02 14:17:10 | 港幣 (HKD) | 3.86 | 4.064 | 3.986 | 4.046 | ||
| 2025/05/02 14:17:28 | 港幣 (HKD) | 3.857 | 4.061 | 3.983 | 4.043 | ||
| 2025/05/02 14:17:37 | 港幣 (HKD) | 3.855 | 4.059 | 3.981 | 4.041 | ||
| 2025/05/02 14:17:50 | 港幣 (HKD) | 3.852 | 4.056 | 3.978 | 4.038 | ||
| 2025/05/02 14:18:16 | 港幣 (HKD) | 3.85 | 4.054 | 3.976 | 4.036 | ||
| 2025/05/02 14:18:34 | 港幣 (HKD) | 3.848 | 4.052 | 3.974 | 4.034 | ||
| 2025/05/02 14:19:27 | 港幣 (HKD) | 3.847 | 4.051 | 3.973 | 4.033 | ||
| 2025/05/02 14:19:46 | 港幣 (HKD) | 3.844 | 4.048 | 3.97 | 4.03 | ||
| 2025/05/02 14:20:12 | 港幣 (HKD) | 3.841 | 4.045 | 3.967 | 4.027 | ||
| 2025/05/02 14:21:29 | 港幣 (HKD) | 3.84 | 4.044 | 3.966 | 4.026 | ||
| 2025/05/02 14:21:56 | 港幣 (HKD) | 3.835 | 4.039 | 3.961 | 4.021 | ||
| 2025/05/02 14:22:23 | 港幣 (HKD) | 3.833 | 4.037 | 3.959 | 4.019 | ||
| 2025/05/02 14:23:28 | 港幣 (HKD) | 3.828 | 4.032 | 3.954 | 4.014 | ||
| 2025/05/02 14:24:01 | 港幣 (HKD) | 3.826 | 4.03 | 3.952 | 4.012 | ||
| 2025/05/02 14:24:51 | 港幣 (HKD) | 3.825 | 4.029 | 3.951 | 4.011 | ||
| 2025/05/02 14:25:26 | 港幣 (HKD) | 3.822 | 4.026 | 3.948 | 4.008 | ||
| 2025/05/02 14:25:45 | 港幣 (HKD) | 3.82 | 4.024 | 3.946 | 4.006 | ||
| 2025/05/02 14:26:05 | 港幣 (HKD) | 3.819 | 4.023 | 3.945 | 4.005 | ||
| 2025/05/02 14:27:18 | 港幣 (HKD) | 3.819 | 4.023 | 3.945 | 4.005 | ||
| 2025/05/02 14:28:01 | 港幣 (HKD) | 3.822 | 4.026 | 3.948 | 4.008 | ||
| 2025/05/02 14:28:20 | 港幣 (HKD) | 3.823 | 4.027 | 3.949 | 4.009 | ||
| 2025/05/02 14:28:35 | 港幣 (HKD) | 3.824 | 4.028 | 3.95 | 4.01 | ||
| 2025/05/02 14:29:21 | 港幣 (HKD) | 3.825 | 4.029 | 3.951 | 4.011 | ||
| 2025/05/02 14:30:12 | 港幣 (HKD) | 3.828 | 4.032 | 3.954 | 4.014 | ||
| 2025/05/02 14:30:58 | 港幣 (HKD) | 3.83 | 4.034 | 3.956 | 4.016 | ||
| 2025/05/02 14:31:46 | 港幣 (HKD) | 3.832 | 4.036 | 3.958 | 4.018 | ||
| 2025/05/02 14:34:33 | 港幣 (HKD) | 3.834 | 4.038 | 3.96 | 4.02 | ||
| 2025/05/02 14:35:05 | 港幣 (HKD) | 3.837 | 4.041 | 3.963 | 4.023 | ||
| 2025/05/02 14:36:20 | 港幣 (HKD) | 3.841 | 4.045 | 3.967 | 4.027 | ||
| 2025/05/02 14:38:15 | 港幣 (HKD) | 3.842 | 4.046 | 3.968 | 4.028 | ||
| 2025/05/02 14:40:58 | 港幣 (HKD) | 3.847 | 4.051 | 3.973 | 4.033 | ||
| 2025/05/02 14:41:11 | 港幣 (HKD) | 3.848 | 4.052 | 3.974 | 4.034 | ||
| 2025/05/02 14:41:40 | 港幣 (HKD) | 3.851 | 4.055 | 3.977 | 4.037 | ||
| 2025/05/02 14:42:09 | 港幣 (HKD) | 3.853 | 4.057 | 3.979 | 4.039 | ||
| 2025/05/02 14:44:12 | 港幣 (HKD) | 3.855 | 4.059 | 3.981 | 4.041 | ||
| 2025/05/02 14:45:04 | 港幣 (HKD) | 3.86 | 4.064 | 3.986 | 4.046 | ||
| 2025/05/02 14:59:05 | 港幣 (HKD) | 3.856 | 4.06 | 3.982 | 4.042 | ||
| 2025/05/02 15:00:13 | 港幣 (HKD) | 3.854 | 4.058 | 3.98 | 4.04 | ||
| 2025/05/02 15:04:38 | 港幣 (HKD) | 3.847 | 4.051 | 3.973 | 4.033 | ||
| 2025/05/02 15:05:26 | 港幣 (HKD) | 3.848 | 4.052 | 3.974 | 4.034 | ||
| 2025/05/02 15:06:32 | 港幣 (HKD) | 3.851 | 4.055 | 3.977 | 4.037 | ||
| 2025/05/02 15:07:56 | 港幣 (HKD) | 3.849 | 4.053 | 3.975 | 4.035 | ||
| 2025/05/02 15:08:48 | 港幣 (HKD) | 3.847 | 4.051 | 3.973 | 4.033 | ||
| 2025/05/02 15:11:24 | 港幣 (HKD) | 3.854 | 4.058 | 3.98 | 4.04 | ||
| 2025/05/02 15:15:21 | 港幣 (HKD) | 3.852 | 4.056 | 3.978 | 4.038 | ||
| 2025/05/02 15:16:19 | 港幣 (HKD) | 3.851 | 4.055 | 3.977 | 4.037 | ||
| 2025/05/02 15:18:36 | 港幣 (HKD) | 3.85 | 4.054 | 3.976 | 4.036 | ||
| 2025/05/02 15:20:03 | 港幣 (HKD) | 3.85 | 4.054 | 3.976 | 4.036 | ||
| 2025/05/02 15:20:23 | 港幣 (HKD) | 3.848 | 4.052 | 3.974 | 4.034 | ||
| 2025/05/02 15:20:45 | 港幣 (HKD) | 3.848 | 4.052 | 3.974 | 4.034 | ||
| 2025/05/02 15:21:07 | 港幣 (HKD) | 3.847 | 4.051 | 3.973 | 4.033 | ||
| 2025/05/02 15:21:25 | 港幣 (HKD) | 3.845 | 4.049 | 3.971 | 4.031 | ||
| 2025/05/02 15:21:36 | 港幣 (HKD) | 3.843 | 4.047 | 3.969 | 4.029 | ||
| 2025/05/02 15:23:15 | 港幣 (HKD) | 3.841 | 4.045 | 3.967 | 4.027 | ||
| 2025/05/02 15:23:35 | 港幣 (HKD) | 3.841 | 4.045 | 3.967 | 4.027 | ||
| 2025/05/02 15:24:32 | 港幣 (HKD) | 3.84 | 4.044 | 3.966 | 4.026 | ||
| 2025/05/02 15:33:26 | 港幣 (HKD) | 3.837 | 4.041 | 3.963 | 4.023 | ||
| 2025/05/02 15:33:36 | 港幣 (HKD) | 3.834 | 4.038 | 3.96 | 4.02 | ||
| 2025/05/02 15:36:13 | 港幣 (HKD) | 3.832 | 4.036 | 3.958 | 4.018 | ||
| 2025/05/02 15:37:51 | 港幣 (HKD) | 3.829 | 4.033 | 3.955 | 4.015 | ||
| 2025/05/02 15:44:01 | 港幣 (HKD) | 3.829 | 4.033 | 3.955 | 4.015 | ||
| 2025/05/02 15:46:00 | 港幣 (HKD) | 3.827 | 4.031 | 3.953 | 4.013 | ||
| 2025/05/02 15:47:26 | 港幣 (HKD) | 3.824 | 4.028 | 3.95 | 4.01 | ||
| 2025/05/02 15:48:35 | 港幣 (HKD) | 3.823 | 4.027 | 3.949 | 4.009 | ||
| 2025/05/02 15:53:11 | 港幣 (HKD) | 3.82 | 4.024 | 3.946 | 4.006 | ||
| 2025/05/02 15:57:27 | 港幣 (HKD) | 3.818 | 4.022 | 3.944 | 4.004 | ||
| 2025/05/02 15:57:46 | 港幣 (HKD) | 3.815 | 4.019 | 3.941 | 4.001 | ||
| 2025/05/02 16:10:36 | 港幣 (HKD) | 3.815 | 4.019 | 3.941 | 4.001 | ||