本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/05/02
查詢幣別
英鎊 (GBP)
查詢項目
本行營業時間牌告匯率
幣別：英鎊 (GBP)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2025/05/02 09:01:22 | 英鎊 (GBP) | 41.41 | 43.53 | 42.42 | 42.82 | ||
| 2025/05/02 09:02:28 | 英鎊 (GBP) | 41.4 | 43.52 | 42.41 | 42.81 | ||
| 2025/05/02 09:04:50 | 英鎊 (GBP) | 41.38 | 43.5 | 42.39 | 42.79 | ||
| 2025/05/02 09:05:29 | 英鎊 (GBP) | 41.36 | 43.48 | 42.37 | 42.77 | ||
| 2025/05/02 09:06:18 | 英鎊 (GBP) | 41.36 | 43.48 | 42.37 | 42.77 | ||
| 2025/05/02 09:06:31 | 英鎊 (GBP) | 41.34 | 43.46 | 42.35 | 42.75 | ||
| 2025/05/02 09:07:11 | 英鎊 (GBP) | 41.32 | 43.44 | 42.33 | 42.73 | ||
| 2025/05/02 09:07:45 | 英鎊 (GBP) | 41.32 | 43.44 | 42.33 | 42.73 | ||
| 2025/05/02 09:08:47 | 英鎊 (GBP) | 41.31 | 43.43 | 42.32 | 42.72 | ||
| 2025/05/02 09:11:51 | 英鎊 (GBP) | 41.31 | 43.43 | 42.32 | 42.72 | ||
| 2025/05/02 09:12:11 | 英鎊 (GBP) | 41.3 | 43.42 | 42.31 | 42.71 | ||
| 2025/05/02 09:13:42 | 英鎊 (GBP) | 41.3 | 43.42 | 42.31 | 42.71 | ||
| 2025/05/02 09:14:06 | 英鎊 (GBP) | 41.3 | 43.42 | 42.31 | 42.71 | ||
| 2025/05/02 09:14:37 | 英鎊 (GBP) | 41.29 | 43.41 | 42.3 | 42.7 | ||
| 2025/05/02 09:15:20 | 英鎊 (GBP) | 41.29 | 43.41 | 42.3 | 42.7 | ||
| 2025/05/02 09:16:47 | 英鎊 (GBP) | 41.28 | 43.4 | 42.29 | 42.69 | ||
| 2025/05/02 09:17:01 | 英鎊 (GBP) | 41.27 | 43.39 | 42.28 | 42.68 | ||
| 2025/05/02 09:17:09 | 英鎊 (GBP) | 41.26 | 43.38 | 42.27 | 42.67 | ||
| 2025/05/02 09:17:49 | 英鎊 (GBP) | 41.25 | 43.37 | 42.26 | 42.66 | ||
| 2025/05/02 09:20:34 | 英鎊 (GBP) | 41.25 | 43.37 | 42.26 | 42.66 | ||
| 2025/05/02 09:21:10 | 英鎊 (GBP) | 41.26 | 43.38 | 42.27 | 42.67 | ||
| 2025/05/02 09:24:04 | 英鎊 (GBP) | 41.25 | 43.37 | 42.26 | 42.66 | ||
| 2025/05/02 09:24:23 | 英鎊 (GBP) | 41.22 | 43.34 | 42.23 | 42.63 | ||
| 2025/05/02 09:29:46 | 英鎊 (GBP) | 41.22 | 43.34 | 42.23 | 42.63 | ||
| 2025/05/02 09:30:01 | 英鎊 (GBP) | 41.21 | 43.33 | 42.22 | 42.62 | ||
| 2025/05/02 09:30:58 | 英鎊 (GBP) | 41.2 | 43.32 | 42.21 | 42.61 | ||
| 2025/05/02 09:31:12 | 英鎊 (GBP) | 41.19 | 43.31 | 42.2 | 42.6 | ||
| 2025/05/02 09:31:28 | 英鎊 (GBP) | 41.17 | 43.29 | 42.18 | 42.58 | ||
| 2025/05/02 09:32:50 | 英鎊 (GBP) | 41.14 | 43.26 | 42.15 | 42.55 | ||
| 2025/05/02 09:33:58 | 英鎊 (GBP) | 41.13 | 43.25 | 42.14 | 42.54 | ||
| 2025/05/02 09:34:15 | 英鎊 (GBP) | 41.12 | 43.24 | 42.13 | 42.53 | ||
| 2025/05/02 09:34:42 | 英鎊 (GBP) | 41.09 | 43.21 | 42.1 | 42.5 | ||
| 2025/05/02 09:35:19 | 英鎊 (GBP) | 41.09 | 43.21 | 42.1 | 42.5 | ||
| 2025/05/02 09:36:08 | 英鎊 (GBP) | 41.08 | 43.2 | 42.09 | 42.49 | ||
| 2025/05/02 09:37:16 | 英鎊 (GBP) | 41.07 | 43.19 | 42.08 | 42.48 | ||
| 2025/05/02 09:39:47 | 英鎊 (GBP) | 41.09 | 43.21 | 42.1 | 42.5 | ||
| 2025/05/02 09:41:54 | 英鎊 (GBP) | 41.07 | 43.19 | 42.08 | 42.48 | ||
| 2025/05/02 09:45:10 | 英鎊 (GBP) | 41.07 | 43.19 | 42.08 | 42.48 | ||
| 2025/05/02 09:46:52 | 英鎊 (GBP) | 41.06 | 43.18 | 42.07 | 42.47 | ||
| 2025/05/02 09:48:13 | 英鎊 (GBP) | 41.05 | 43.17 | 42.06 | 42.46 | ||
| 2025/05/02 09:50:07 | 英鎊 (GBP) | 41.04 | 43.16 | 42.05 | 42.45 | ||
| 2025/05/02 09:50:49 | 英鎊 (GBP) | 41.03 | 43.15 | 42.04 | 42.44 | ||
| 2025/05/02 09:52:03 | 英鎊 (GBP) | 41.01 | 43.13 | 42.02 | 42.42 | ||
| 2025/05/02 09:52:57 | 英鎊 (GBP) | 41 | 43.12 | 42.01 | 42.41 | ||
| 2025/05/02 09:53:11 | 英鎊 (GBP) | 40.99 | 43.11 | 42 | 42.4 | ||
| 2025/05/02 09:53:48 | 英鎊 (GBP) | 40.98 | 43.1 | 41.99 | 42.39 | ||
| 2025/05/02 09:54:03 | 英鎊 (GBP) | 40.96 | 43.08 | 41.97 | 42.37 | ||
| 2025/05/02 09:54:43 | 英鎊 (GBP) | 40.93 | 43.05 | 41.94 | 42.34 | ||
| 2025/05/02 09:56:16 | 英鎊 (GBP) | 40.92 | 43.04 | 41.93 | 42.33 | ||
| 2025/05/02 09:59:54 | 英鎊 (GBP) | 40.91 | 43.03 | 41.92 | 42.32 | ||
| 2025/05/02 10:00:12 | 英鎊 (GBP) | 40.89 | 43.01 | 41.9 | 42.3 | ||
| 2025/05/02 10:00:47 | 英鎊 (GBP) | 40.87 | 42.99 | 41.88 | 42.28 | ||
| 2025/05/02 10:01:16 | 英鎊 (GBP) | 40.84 | 42.96 | 41.85 | 42.25 | ||
| 2025/05/02 10:02:02 | 英鎊 (GBP) | 40.83 | 42.95 | 41.84 | 42.24 | ||
| 2025/05/02 10:09:12 | 英鎊 (GBP) | 40.84 | 42.96 | 41.85 | 42.25 | ||
| 2025/05/02 10:09:36 | 英鎊 (GBP) | 40.82 | 42.94 | 41.83 | 42.23 | ||
| 2025/05/02 10:10:16 | 英鎊 (GBP) | 40.81 | 42.93 | 41.82 | 42.22 | ||
| 2025/05/02 10:12:42 | 英鎊 (GBP) | 40.8 | 42.92 | 41.81 | 42.21 | ||
| 2025/05/02 10:15:18 | 英鎊 (GBP) | 40.8 | 42.92 | 41.81 | 42.21 | ||
| 2025/05/02 10:16:06 | 英鎊 (GBP) | 40.79 | 42.91 | 41.8 | 42.2 | ||
| 2025/05/02 10:16:26 | 英鎊 (GBP) | 40.76 | 42.88 | 41.77 | 42.17 | ||
| 2025/05/02 10:17:03 | 英鎊 (GBP) | 40.75 | 42.87 | 41.76 | 42.16 | ||
| 2025/05/02 10:17:33 | 英鎊 (GBP) | 40.74 | 42.86 | 41.75 | 42.15 | ||
| 2025/05/02 10:17:55 | 英鎊 (GBP) | 40.72 | 42.84 | 41.73 | 42.13 | ||
| 2025/05/02 10:20:00 | 英鎊 (GBP) | 40.71 | 42.83 | 41.72 | 42.12 | ||
| 2025/05/02 10:21:48 | 英鎊 (GBP) | 40.69 | 42.81 | 41.7 | 42.1 | ||
| 2025/05/02 10:22:42 | 英鎊 (GBP) | 40.69 | 42.81 | 41.7 | 42.1 | ||
| 2025/05/02 10:22:47 | 英鎊 (GBP) | 40.67 | 42.79 | 41.68 | 42.08 | ||
| 2025/05/02 10:26:00 | 英鎊 (GBP) | 40.7 | 42.82 | 41.71 | 42.11 | ||
| 2025/05/02 10:26:10 | 英鎊 (GBP) | 40.72 | 42.84 | 41.73 | 42.13 | ||
| 2025/05/02 10:26:37 | 英鎊 (GBP) | 40.75 | 42.87 | 41.76 | 42.16 | ||
| 2025/05/02 10:27:07 | 英鎊 (GBP) | 40.76 | 42.88 | 41.77 | 42.17 | ||
| 2025/05/02 10:28:04 | 英鎊 (GBP) | 40.77 | 42.89 | 41.78 | 42.18 | ||
| 2025/05/02 10:28:26 | 英鎊 (GBP) | 40.78 | 42.9 | 41.79 | 42.19 | ||
| 2025/05/02 10:29:20 | 英鎊 (GBP) | 40.81 | 42.93 | 41.82 | 42.22 | ||
| 2025/05/02 10:33:50 | 英鎊 (GBP) | 40.76 | 42.88 | 41.77 | 42.17 | ||
| 2025/05/02 10:36:58 | 英鎊 (GBP) | 40.74 | 42.86 | 41.75 | 42.15 | ||
| 2025/05/02 10:42:31 | 英鎊 (GBP) | 40.74 | 42.86 | 41.75 | 42.15 | ||
| 2025/05/02 10:42:57 | 英鎊 (GBP) | 40.72 | 42.84 | 41.73 | 42.13 | ||
| 2025/05/02 10:46:23 | 英鎊 (GBP) | 40.73 | 42.85 | 41.74 | 42.14 | ||
| 2025/05/02 10:49:00 | 英鎊 (GBP) | 40.74 | 42.86 | 41.75 | 42.15 | ||
| 2025/05/02 10:52:32 | 英鎊 (GBP) | 40.75 | 42.87 | 41.76 | 42.16 | ||
| 2025/05/02 10:55:32 | 英鎊 (GBP) | 40.76 | 42.88 | 41.77 | 42.17 | ||
| 2025/05/02 11:01:41 | 英鎊 (GBP) | 40.75 | 42.87 | 41.76 | 42.16 | ||
| 2025/05/02 11:02:43 | 英鎊 (GBP) | 40.74 | 42.86 | 41.75 | 42.15 | ||
| 2025/05/02 11:02:54 | 英鎊 (GBP) | 40.73 | 42.85 | 41.74 | 42.14 | ||
| 2025/05/02 11:03:56 | 英鎊 (GBP) | 40.71 | 42.83 | 41.72 | 42.12 | ||
| 2025/05/02 11:05:10 | 英鎊 (GBP) | 40.71 | 42.83 | 41.72 | 42.12 | ||
| 2025/05/02 11:06:00 | 英鎊 (GBP) | 40.7 | 42.82 | 41.71 | 42.11 | ||
| 2025/05/02 11:10:05 | 英鎊 (GBP) | 40.69 | 42.81 | 41.7 | 42.1 | ||
| 2025/05/02 11:11:15 | 英鎊 (GBP) | 40.67 | 42.79 | 41.68 | 42.08 | ||
| 2025/05/02 11:12:36 | 英鎊 (GBP) | 40.65 | 42.77 | 41.66 | 42.06 | ||
| 2025/05/02 11:13:29 | 英鎊 (GBP) | 40.63 | 42.75 | 41.64 | 42.04 | ||
| 2025/05/02 11:15:13 | 英鎊 (GBP) | 40.6 | 42.72 | 41.61 | 42.01 | ||
| 2025/05/02 11:16:10 | 英鎊 (GBP) | 40.59 | 42.71 | 41.6 | 42 | ||
| 2025/05/02 11:18:35 | 英鎊 (GBP) | 40.59 | 42.71 | 41.6 | 42 | ||
| 2025/05/02 11:19:22 | 英鎊 (GBP) | 40.57 | 42.69 | 41.58 | 41.98 | ||
| 2025/05/02 11:19:54 | 英鎊 (GBP) | 40.55 | 42.67 | 41.56 | 41.96 | ||
| 2025/05/02 11:24:55 | 英鎊 (GBP) | 40.54 | 42.66 | 41.55 | 41.95 | ||
| 2025/05/02 11:25:14 | 英鎊 (GBP) | 40.51 | 42.63 | 41.52 | 41.92 | ||
| 2025/05/02 11:26:16 | 英鎊 (GBP) | 40.51 | 42.63 | 41.52 | 41.92 | ||
| 2025/05/02 11:29:14 | 英鎊 (GBP) | 40.49 | 42.61 | 41.5 | 41.9 | ||
| 2025/05/02 11:29:27 | 英鎊 (GBP) | 40.47 | 42.59 | 41.48 | 41.88 | ||
| 2025/05/02 11:31:04 | 英鎊 (GBP) | 40.46 | 42.58 | 41.47 | 41.87 | ||
| 2025/05/02 11:31:19 | 英鎊 (GBP) | 40.45 | 42.57 | 41.46 | 41.86 | ||
| 2025/05/02 11:31:42 | 英鎊 (GBP) | 40.44 | 42.56 | 41.45 | 41.85 | ||
| 2025/05/02 11:32:13 | 英鎊 (GBP) | 40.4 | 42.52 | 41.41 | 41.81 | ||
| 2025/05/02 11:32:27 | 英鎊 (GBP) | 40.39 | 42.51 | 41.4 | 41.8 | ||
| 2025/05/02 11:32:49 | 英鎊 (GBP) | 40.37 | 42.49 | 41.38 | 41.78 | ||
| 2025/05/02 11:33:01 | 英鎊 (GBP) | 40.35 | 42.47 | 41.36 | 41.76 | ||
| 2025/05/02 11:33:15 | 英鎊 (GBP) | 40.33 | 42.45 | 41.34 | 41.74 | ||
| 2025/05/02 11:33:35 | 英鎊 (GBP) | 40.32 | 42.44 | 41.33 | 41.73 | ||
| 2025/05/02 11:34:21 | 英鎊 (GBP) | 40.3 | 42.42 | 41.31 | 41.71 | ||
| 2025/05/02 11:34:36 | 英鎊 (GBP) | 40.25 | 42.37 | 41.26 | 41.66 | ||
| 2025/05/02 11:35:26 | 英鎊 (GBP) | 40.22 | 42.34 | 41.23 | 41.63 | ||
| 2025/05/02 11:41:54 | 英鎊 (GBP) | 40.24 | 42.36 | 41.25 | 41.65 | ||
| 2025/05/02 11:42:23 | 英鎊 (GBP) | 40.26 | 42.38 | 41.27 | 41.67 | ||
| 2025/05/02 11:42:39 | 英鎊 (GBP) | 40.29 | 42.41 | 41.3 | 41.7 | ||
| 2025/05/02 11:42:56 | 英鎊 (GBP) | 40.31 | 42.43 | 41.32 | 41.72 | ||
| 2025/05/02 11:43:32 | 英鎊 (GBP) | 40.32 | 42.44 | 41.33 | 41.73 | ||
| 2025/05/02 11:47:11 | 英鎊 (GBP) | 40.34 | 42.46 | 41.35 | 41.75 | ||
| 2025/05/02 11:48:00 | 英鎊 (GBP) | 40.37 | 42.49 | 41.38 | 41.78 | ||
| 2025/05/02 11:48:31 | 英鎊 (GBP) | 40.4 | 42.52 | 41.41 | 41.81 | ||
| 2025/05/02 11:53:52 | 英鎊 (GBP) | 40.44 | 42.56 | 41.45 | 41.85 | ||
| 2025/05/02 11:54:57 | 英鎊 (GBP) | 40.46 | 42.58 | 41.47 | 41.87 | ||
| 2025/05/02 11:56:26 | 英鎊 (GBP) | 40.49 | 42.61 | 41.5 | 41.9 | ||
| 2025/05/02 11:56:46 | 英鎊 (GBP) | 40.52 | 42.64 | 41.53 | 41.93 | ||
| 2025/05/02 11:58:22 | 英鎊 (GBP) | 40.49 | 42.61 | 41.5 | 41.9 | ||
| 2025/05/02 12:00:29 | 英鎊 (GBP) | 40.47 | 42.59 | 41.48 | 41.88 | ||
| 2025/05/02 12:12:35 | 英鎊 (GBP) | 40.45 | 42.57 | 41.46 | 41.86 | ||
| 2025/05/02 12:18:34 | 英鎊 (GBP) | 40.43 | 42.55 | 41.44 | 41.84 | ||
| 2025/05/02 12:22:10 | 英鎊 (GBP) | 40.41 | 42.53 | 41.42 | 41.82 | ||
| 2025/05/02 12:29:35 | 英鎊 (GBP) | 40.41 | 42.53 | 41.42 | 41.82 | ||
| 2025/05/02 12:38:54 | 英鎊 (GBP) | 40.39 | 42.51 | 41.4 | 41.8 | ||
| 2025/05/02 12:45:09 | 英鎊 (GBP) | 40.37 | 42.49 | 41.38 | 41.78 | ||
| 2025/05/02 12:56:20 | 英鎊 (GBP) | 40.35 | 42.47 | 41.36 | 41.76 | ||
| 2025/05/02 13:11:37 | 英鎊 (GBP) | 40.37 | 42.49 | 41.38 | 41.78 | ||
| 2025/05/02 13:25:05 | 英鎊 (GBP) | 40.37 | 42.49 | 41.38 | 41.78 | ||
| 2025/05/02 13:31:57 | 英鎊 (GBP) | 40.38 | 42.5 | 41.39 | 41.79 | ||
| 2025/05/02 13:39:31 | 英鎊 (GBP) | 40.38 | 42.5 | 41.39 | 41.79 | ||
| 2025/05/02 14:00:22 | 英鎊 (GBP) | 40.33 | 42.45 | 41.34 | 41.74 | ||
| 2025/05/02 14:00:54 | 英鎊 (GBP) | 40.31 | 42.43 | 41.32 | 41.72 | ||
| 2025/05/02 14:02:15 | 英鎊 (GBP) | 40.34 | 42.46 | 41.35 | 41.75 | ||
| 2025/05/02 14:02:39 | 英鎊 (GBP) | 40.36 | 42.48 | 41.37 | 41.77 | ||
| 2025/05/02 14:03:51 | 英鎊 (GBP) | 40.39 | 42.51 | 41.4 | 41.8 | ||
| 2025/05/02 14:04:36 | 英鎊 (GBP) | 40.42 | 42.54 | 41.43 | 41.83 | ||
| 2025/05/02 14:05:21 | 英鎊 (GBP) | 40.45 | 42.57 | 41.46 | 41.86 | ||
| 2025/05/02 14:08:11 | 英鎊 (GBP) | 40.48 | 42.6 | 41.49 | 41.89 | ||
| 2025/05/02 14:10:07 | 英鎊 (GBP) | 40.46 | 42.58 | 41.47 | 41.87 | ||
| 2025/05/02 14:10:24 | 英鎊 (GBP) | 40.45 | 42.57 | 41.46 | 41.86 | ||
| 2025/05/02 14:11:16 | 英鎊 (GBP) | 40.42 | 42.54 | 41.43 | 41.83 | ||
| 2025/05/02 14:13:27 | 英鎊 (GBP) | 40.4 | 42.52 | 41.41 | 41.81 | ||
| 2025/05/02 14:14:09 | 英鎊 (GBP) | 40.37 | 42.49 | 41.38 | 41.78 | ||
| 2025/05/02 14:14:43 | 英鎊 (GBP) | 40.33 | 42.45 | 41.34 | 41.74 | ||
| 2025/05/02 14:16:46 | 英鎊 (GBP) | 40.3 | 42.42 | 41.31 | 41.71 | ||
| 2025/05/02 14:16:56 | 英鎊 (GBP) | 40.29 | 42.41 | 41.3 | 41.7 | ||
| 2025/05/02 14:17:10 | 英鎊 (GBP) | 40.27 | 42.39 | 41.28 | 41.68 | ||
| 2025/05/02 14:17:28 | 英鎊 (GBP) | 40.24 | 42.36 | 41.25 | 41.65 | ||
| 2025/05/02 14:17:37 | 英鎊 (GBP) | 40.22 | 42.34 | 41.23 | 41.63 | ||
| 2025/05/02 14:17:50 | 英鎊 (GBP) | 40.19 | 42.31 | 41.2 | 41.6 | ||
| 2025/05/02 14:18:16 | 英鎊 (GBP) | 40.17 | 42.29 | 41.18 | 41.58 | ||
| 2025/05/02 14:18:34 | 英鎊 (GBP) | 40.15 | 42.27 | 41.16 | 41.56 | ||
| 2025/05/02 14:19:27 | 英鎊 (GBP) | 40.14 | 42.26 | 41.15 | 41.55 | ||
| 2025/05/02 14:19:46 | 英鎊 (GBP) | 40.12 | 42.24 | 41.13 | 41.53 | ||
| 2025/05/02 14:20:12 | 英鎊 (GBP) | 40.09 | 42.21 | 41.1 | 41.5 | ||
| 2025/05/02 14:21:29 | 英鎊 (GBP) | 40.08 | 42.2 | 41.09 | 41.49 | ||
| 2025/05/02 14:21:56 | 英鎊 (GBP) | 40.04 | 42.16 | 41.05 | 41.45 | ||
| 2025/05/02 14:22:23 | 英鎊 (GBP) | 40.01 | 42.13 | 41.02 | 41.42 | ||
| 2025/05/02 14:23:28 | 英鎊 (GBP) | 39.95 | 42.07 | 40.96 | 41.36 | ||
| 2025/05/02 14:24:01 | 英鎊 (GBP) | 39.95 | 42.07 | 40.96 | 41.36 | ||
| 2025/05/02 14:24:51 | 英鎊 (GBP) | 39.94 | 42.06 | 40.95 | 41.35 | ||
| 2025/05/02 14:25:26 | 英鎊 (GBP) | 39.91 | 42.03 | 40.92 | 41.32 | ||
| 2025/05/02 14:25:45 | 英鎊 (GBP) | 39.88 | 42 | 40.89 | 41.29 | ||
| 2025/05/02 14:26:05 | 英鎊 (GBP) | 39.87 | 41.99 | 40.88 | 41.28 | ||
| 2025/05/02 14:27:18 | 英鎊 (GBP) | 39.86 | 41.98 | 40.87 | 41.27 | ||
| 2025/05/02 14:28:01 | 英鎊 (GBP) | 39.89 | 42.01 | 40.9 | 41.3 | ||
| 2025/05/02 14:28:20 | 英鎊 (GBP) | 39.9 | 42.02 | 40.91 | 41.31 | ||
| 2025/05/02 14:28:35 | 英鎊 (GBP) | 39.92 | 42.04 | 40.93 | 41.33 | ||
| 2025/05/02 14:29:21 | 英鎊 (GBP) | 39.92 | 42.04 | 40.93 | 41.33 | ||
| 2025/05/02 14:30:12 | 英鎊 (GBP) | 39.96 | 42.08 | 40.97 | 41.37 | ||
| 2025/05/02 14:30:58 | 英鎊 (GBP) | 39.99 | 42.11 | 41 | 41.4 | ||
| 2025/05/02 14:31:46 | 英鎊 (GBP) | 40.01 | 42.13 | 41.02 | 41.42 | ||
| 2025/05/02 14:34:33 | 英鎊 (GBP) | 40.01 | 42.13 | 41.02 | 41.42 | ||
| 2025/05/02 14:35:05 | 英鎊 (GBP) | 40.04 | 42.16 | 41.05 | 41.45 | ||
| 2025/05/02 14:36:20 | 英鎊 (GBP) | 40.07 | 42.19 | 41.08 | 41.48 | ||
| 2025/05/02 14:38:15 | 英鎊 (GBP) | 40.07 | 42.19 | 41.08 | 41.48 | ||
| 2025/05/02 14:40:58 | 英鎊 (GBP) | 40.13 | 42.25 | 41.14 | 41.54 | ||
| 2025/05/02 14:41:11 | 英鎊 (GBP) | 40.14 | 42.26 | 41.15 | 41.55 | ||
| 2025/05/02 14:41:40 | 英鎊 (GBP) | 40.17 | 42.29 | 41.18 | 41.58 | ||
| 2025/05/02 14:42:09 | 英鎊 (GBP) | 40.19 | 42.31 | 41.2 | 41.6 | ||
| 2025/05/02 14:44:12 | 英鎊 (GBP) | 40.21 | 42.33 | 41.22 | 41.62 | ||
| 2025/05/02 14:45:04 | 英鎊 (GBP) | 40.27 | 42.39 | 41.28 | 41.68 | ||
| 2025/05/02 14:59:05 | 英鎊 (GBP) | 40.23 | 42.35 | 41.24 | 41.64 | ||
| 2025/05/02 15:00:13 | 英鎊 (GBP) | 40.21 | 42.33 | 41.22 | 41.62 | ||
| 2025/05/02 15:04:38 | 英鎊 (GBP) | 40.15 | 42.27 | 41.16 | 41.56 | ||
| 2025/05/02 15:05:26 | 英鎊 (GBP) | 40.17 | 42.29 | 41.18 | 41.58 | ||
| 2025/05/02 15:06:32 | 英鎊 (GBP) | 40.19 | 42.31 | 41.2 | 41.6 | ||
| 2025/05/02 15:07:56 | 英鎊 (GBP) | 40.17 | 42.29 | 41.18 | 41.58 | ||
| 2025/05/02 15:08:48 | 英鎊 (GBP) | 40.16 | 42.28 | 41.17 | 41.57 | ||
| 2025/05/02 15:11:24 | 英鎊 (GBP) | 40.22 | 42.34 | 41.23 | 41.63 | ||
| 2025/05/02 15:15:21 | 英鎊 (GBP) | 40.2 | 42.32 | 41.21 | 41.61 | ||
| 2025/05/02 15:16:19 | 英鎊 (GBP) | 40.18 | 42.3 | 41.19 | 41.59 | ||
| 2025/05/02 15:18:36 | 英鎊 (GBP) | 40.18 | 42.3 | 41.19 | 41.59 | ||
| 2025/05/02 15:20:03 | 英鎊 (GBP) | 40.17 | 42.29 | 41.18 | 41.58 | ||
| 2025/05/02 15:20:23 | 英鎊 (GBP) | 40.15 | 42.27 | 41.16 | 41.56 | ||
| 2025/05/02 15:20:45 | 英鎊 (GBP) | 40.15 | 42.27 | 41.16 | 41.56 | ||
| 2025/05/02 15:21:07 | 英鎊 (GBP) | 40.14 | 42.26 | 41.15 | 41.55 | ||
| 2025/05/02 15:21:25 | 英鎊 (GBP) | 40.12 | 42.24 | 41.13 | 41.53 | ||
| 2025/05/02 15:21:36 | 英鎊 (GBP) | 40.09 | 42.21 | 41.1 | 41.5 | ||
| 2025/05/02 15:23:15 | 英鎊 (GBP) | 40.06 | 42.18 | 41.07 | 41.47 | ||
| 2025/05/02 15:23:35 | 英鎊 (GBP) | 40.05 | 42.17 | 41.06 | 41.46 | ||
| 2025/05/02 15:24:32 | 英鎊 (GBP) | 40.04 | 42.16 | 41.05 | 41.45 | ||
| 2025/05/02 15:33:26 | 英鎊 (GBP) | 40.01 | 42.13 | 41.02 | 41.42 | ||
| 2025/05/02 15:33:36 | 英鎊 (GBP) | 39.98 | 42.1 | 40.99 | 41.39 | ||
| 2025/05/02 15:36:13 | 英鎊 (GBP) | 39.97 | 42.09 | 40.98 | 41.38 | ||
| 2025/05/02 15:37:51 | 英鎊 (GBP) | 39.92 | 42.04 | 40.93 | 41.33 | ||
| 2025/05/02 15:44:01 | 英鎊 (GBP) | 39.94 | 42.06 | 40.95 | 41.35 | ||
| 2025/05/02 15:46:00 | 英鎊 (GBP) | 39.9 | 42.02 | 40.91 | 41.31 | ||
| 2025/05/02 15:47:26 | 英鎊 (GBP) | 39.87 | 41.99 | 40.88 | 41.28 | ||
| 2025/05/02 15:48:35 | 英鎊 (GBP) | 39.86 | 41.98 | 40.87 | 41.27 | ||
| 2025/05/02 15:53:11 | 英鎊 (GBP) | 39.84 | 41.96 | 40.85 | 41.25 | ||
| 2025/05/02 15:57:27 | 英鎊 (GBP) | 39.82 | 41.94 | 40.83 | 41.23 | ||
| 2025/05/02 15:57:46 | 英鎊 (GBP) | 39.8 | 41.92 | 40.81 | 41.21 | ||
| 2025/05/02 16:10:36 | 英鎊 (GBP) | 39.74 | 41.86 | 40.75 | 41.15 | ||