本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/05/02
查詢幣別
人民幣 (CNY)
查詢項目
本行營業時間牌告匯率
幣別：人民幣 (CNY)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2025/05/02 09:01:22 | 人民幣 (CNY) | 4.319 | 4.481 | 4.391 | 4.441 | ||
| 2025/05/02 09:02:28 | 人民幣 (CNY) | 4.317 | 4.479 | 4.389 | 4.439 | ||
| 2025/05/02 09:04:50 | 人民幣 (CNY) | 4.315 | 4.477 | 4.387 | 4.437 | ||
| 2025/05/02 09:05:29 | 人民幣 (CNY) | 4.314 | 4.476 | 4.386 | 4.436 | ||
| 2025/05/02 09:06:18 | 人民幣 (CNY) | 4.312 | 4.474 | 4.384 | 4.434 | ||
| 2025/05/02 09:06:31 | 人民幣 (CNY) | 4.311 | 4.473 | 4.383 | 4.433 | ||
| 2025/05/02 09:07:11 | 人民幣 (CNY) | 4.309 | 4.471 | 4.381 | 4.431 | ||
| 2025/05/02 09:07:45 | 人民幣 (CNY) | 4.308 | 4.47 | 4.38 | 4.43 | ||
| 2025/05/02 09:08:47 | 人民幣 (CNY) | 4.308 | 4.47 | 4.38 | 4.43 | ||
| 2025/05/02 09:11:51 | 人民幣 (CNY) | 4.308 | 4.47 | 4.38 | 4.43 | ||
| 2025/05/02 09:12:11 | 人民幣 (CNY) | 4.307 | 4.469 | 4.379 | 4.429 | ||
| 2025/05/02 09:13:42 | 人民幣 (CNY) | 4.307 | 4.469 | 4.379 | 4.429 | ||
| 2025/05/02 09:14:06 | 人民幣 (CNY) | 4.306 | 4.468 | 4.378 | 4.428 | ||
| 2025/05/02 09:14:37 | 人民幣 (CNY) | 4.306 | 4.468 | 4.378 | 4.428 | ||
| 2025/05/02 09:15:20 | 人民幣 (CNY) | 4.305 | 4.467 | 4.377 | 4.427 | ||
| 2025/05/02 09:16:47 | 人民幣 (CNY) | 4.304 | 4.466 | 4.376 | 4.426 | ||
| 2025/05/02 09:17:01 | 人民幣 (CNY) | 4.304 | 4.466 | 4.376 | 4.426 | ||
| 2025/05/02 09:17:09 | 人民幣 (CNY) | 4.302 | 4.464 | 4.374 | 4.424 | ||
| 2025/05/02 09:17:49 | 人民幣 (CNY) | 4.301 | 4.463 | 4.373 | 4.423 | ||
| 2025/05/02 09:20:34 | 人民幣 (CNY) | 4.301 | 4.463 | 4.373 | 4.423 | ||
| 2025/05/02 09:21:10 | 人民幣 (CNY) | 4.301 | 4.463 | 4.373 | 4.423 | ||
| 2025/05/02 09:24:04 | 人民幣 (CNY) | 4.3 | 4.462 | 4.372 | 4.422 | ||
| 2025/05/02 09:24:23 | 人民幣 (CNY) | 4.298 | 4.46 | 4.37 | 4.42 | ||
| 2025/05/02 09:29:46 | 人民幣 (CNY) | 4.298 | 4.46 | 4.37 | 4.42 | ||
| 2025/05/02 09:30:01 | 人民幣 (CNY) | 4.298 | 4.46 | 4.37 | 4.42 | ||
| 2025/05/02 09:30:58 | 人民幣 (CNY) | 4.297 | 4.459 | 4.369 | 4.419 | ||
| 2025/05/02 09:31:12 | 人民幣 (CNY) | 4.296 | 4.458 | 4.368 | 4.418 | ||
| 2025/05/02 09:31:28 | 人民幣 (CNY) | 4.294 | 4.456 | 4.366 | 4.416 | ||
| 2025/05/02 09:32:50 | 人民幣 (CNY) | 4.291 | 4.453 | 4.363 | 4.413 | ||
| 2025/05/02 09:33:58 | 人民幣 (CNY) | 4.291 | 4.453 | 4.363 | 4.413 | ||
| 2025/05/02 09:34:15 | 人民幣 (CNY) | 4.29 | 4.452 | 4.362 | 4.412 | ||
| 2025/05/02 09:34:42 | 人民幣 (CNY) | 4.287 | 4.449 | 4.359 | 4.409 | ||
| 2025/05/02 09:35:19 | 人民幣 (CNY) | 4.286 | 4.448 | 4.358 | 4.408 | ||
| 2025/05/02 09:36:08 | 人民幣 (CNY) | 4.286 | 4.448 | 4.358 | 4.408 | ||
| 2025/05/02 09:37:16 | 人民幣 (CNY) | 4.285 | 4.447 | 4.357 | 4.407 | ||
| 2025/05/02 09:39:47 | 人民幣 (CNY) | 4.287 | 4.449 | 4.359 | 4.409 | ||
| 2025/05/02 09:41:54 | 人民幣 (CNY) | 4.286 | 4.448 | 4.358 | 4.408 | ||
| 2025/05/02 09:45:10 | 人民幣 (CNY) | 4.285 | 4.447 | 4.357 | 4.407 | ||
| 2025/05/02 09:46:52 | 人民幣 (CNY) | 4.284 | 4.446 | 4.356 | 4.406 | ||
| 2025/05/02 09:48:13 | 人民幣 (CNY) | 4.283 | 4.445 | 4.355 | 4.405 | ||
| 2025/05/02 09:50:07 | 人民幣 (CNY) | 4.281 | 4.443 | 4.353 | 4.403 | ||
| 2025/05/02 09:50:49 | 人民幣 (CNY) | 4.28 | 4.442 | 4.352 | 4.402 | ||
| 2025/05/02 09:52:03 | 人民幣 (CNY) | 4.279 | 4.441 | 4.351 | 4.401 | ||
| 2025/05/02 09:52:57 | 人民幣 (CNY) | 4.277 | 4.439 | 4.349 | 4.399 | ||
| 2025/05/02 09:53:11 | 人民幣 (CNY) | 4.276 | 4.438 | 4.348 | 4.398 | ||
| 2025/05/02 09:53:48 | 人民幣 (CNY) | 4.275 | 4.437 | 4.347 | 4.397 | ||
| 2025/05/02 09:54:03 | 人民幣 (CNY) | 4.272 | 4.434 | 4.344 | 4.394 | ||
| 2025/05/02 09:54:43 | 人民幣 (CNY) | 4.27 | 4.432 | 4.342 | 4.392 | ||
| 2025/05/02 09:56:16 | 人民幣 (CNY) | 4.268 | 4.43 | 4.34 | 4.39 | ||
| 2025/05/02 09:59:54 | 人民幣 (CNY) | 4.267 | 4.429 | 4.339 | 4.389 | ||
| 2025/05/02 10:00:12 | 人民幣 (CNY) | 4.266 | 4.428 | 4.338 | 4.388 | ||
| 2025/05/02 10:00:47 | 人民幣 (CNY) | 4.263 | 4.425 | 4.335 | 4.385 | ||
| 2025/05/02 10:01:16 | 人民幣 (CNY) | 4.261 | 4.423 | 4.333 | 4.383 | ||
| 2025/05/02 10:02:02 | 人民幣 (CNY) | 4.26 | 4.422 | 4.332 | 4.382 | ||
| 2025/05/02 10:09:12 | 人民幣 (CNY) | 4.26 | 4.422 | 4.332 | 4.382 | ||
| 2025/05/02 10:09:36 | 人民幣 (CNY) | 4.258 | 4.42 | 4.33 | 4.38 | ||
| 2025/05/02 10:10:16 | 人民幣 (CNY) | 4.256 | 4.418 | 4.328 | 4.378 | ||
| 2025/05/02 10:12:42 | 人民幣 (CNY) | 4.256 | 4.418 | 4.328 | 4.378 | ||
| 2025/05/02 10:15:18 | 人民幣 (CNY) | 4.256 | 4.418 | 4.328 | 4.378 | ||
| 2025/05/02 10:16:06 | 人民幣 (CNY) | 4.254 | 4.416 | 4.326 | 4.376 | ||
| 2025/05/02 10:16:26 | 人民幣 (CNY) | 4.252 | 4.414 | 4.324 | 4.374 | ||
| 2025/05/02 10:17:03 | 人民幣 (CNY) | 4.251 | 4.413 | 4.323 | 4.373 | ||
| 2025/05/02 10:17:33 | 人民幣 (CNY) | 4.25 | 4.412 | 4.322 | 4.372 | ||
| 2025/05/02 10:17:55 | 人民幣 (CNY) | 4.248 | 4.41 | 4.32 | 4.37 | ||
| 2025/05/02 10:20:00 | 人民幣 (CNY) | 4.246 | 4.408 | 4.318 | 4.368 | ||
| 2025/05/02 10:21:48 | 人民幣 (CNY) | 4.244 | 4.406 | 4.316 | 4.366 | ||
| 2025/05/02 10:22:42 | 人民幣 (CNY) | 4.245 | 4.407 | 4.317 | 4.367 | ||
| 2025/05/02 10:22:47 | 人民幣 (CNY) | 4.242 | 4.404 | 4.314 | 4.364 | ||
| 2025/05/02 10:26:00 | 人民幣 (CNY) | 4.245 | 4.407 | 4.317 | 4.367 | ||
| 2025/05/02 10:26:10 | 人民幣 (CNY) | 4.248 | 4.41 | 4.32 | 4.37 | ||
| 2025/05/02 10:26:37 | 人民幣 (CNY) | 4.251 | 4.413 | 4.323 | 4.373 | ||
| 2025/05/02 10:27:07 | 人民幣 (CNY) | 4.251 | 4.413 | 4.323 | 4.373 | ||
| 2025/05/02 10:28:04 | 人民幣 (CNY) | 4.252 | 4.414 | 4.324 | 4.374 | ||
| 2025/05/02 10:28:26 | 人民幣 (CNY) | 4.254 | 4.416 | 4.326 | 4.376 | ||
| 2025/05/02 10:29:20 | 人民幣 (CNY) | 4.256 | 4.418 | 4.328 | 4.378 | ||
| 2025/05/02 10:33:50 | 人民幣 (CNY) | 4.251 | 4.413 | 4.323 | 4.373 | ||
| 2025/05/02 10:36:58 | 人民幣 (CNY) | 4.249 | 4.411 | 4.321 | 4.371 | ||
| 2025/05/02 10:42:31 | 人民幣 (CNY) | 4.249 | 4.411 | 4.321 | 4.371 | ||
| 2025/05/02 10:42:57 | 人民幣 (CNY) | 4.248 | 4.41 | 4.32 | 4.37 | ||
| 2025/05/02 10:46:23 | 人民幣 (CNY) | 4.249 | 4.411 | 4.321 | 4.371 | ||
| 2025/05/02 10:49:00 | 人民幣 (CNY) | 4.25 | 4.412 | 4.322 | 4.372 | ||
| 2025/05/02 10:52:32 | 人民幣 (CNY) | 4.25 | 4.412 | 4.322 | 4.372 | ||
| 2025/05/02 10:55:32 | 人民幣 (CNY) | 4.252 | 4.414 | 4.324 | 4.374 | ||
| 2025/05/02 11:01:41 | 人民幣 (CNY) | 4.251 | 4.413 | 4.323 | 4.373 | ||
| 2025/05/02 11:02:43 | 人民幣 (CNY) | 4.25 | 4.412 | 4.322 | 4.372 | ||
| 2025/05/02 11:02:54 | 人民幣 (CNY) | 4.248 | 4.41 | 4.32 | 4.37 | ||
| 2025/05/02 11:03:56 | 人民幣 (CNY) | 4.247 | 4.409 | 4.319 | 4.369 | ||
| 2025/05/02 11:05:10 | 人民幣 (CNY) | 4.247 | 4.409 | 4.319 | 4.369 | ||
| 2025/05/02 11:06:00 | 人民幣 (CNY) | 4.246 | 4.408 | 4.318 | 4.368 | ||
| 2025/05/02 11:10:05 | 人民幣 (CNY) | 4.245 | 4.407 | 4.317 | 4.367 | ||
| 2025/05/02 11:11:15 | 人民幣 (CNY) | 4.244 | 4.406 | 4.316 | 4.366 | ||
| 2025/05/02 11:12:36 | 人民幣 (CNY) | 4.241 | 4.403 | 4.313 | 4.363 | ||
| 2025/05/02 11:13:29 | 人民幣 (CNY) | 4.24 | 4.402 | 4.312 | 4.362 | ||
| 2025/05/02 11:15:13 | 人民幣 (CNY) | 4.238 | 4.4 | 4.31 | 4.36 | ||
| 2025/05/02 11:16:10 | 人民幣 (CNY) | 4.236 | 4.398 | 4.308 | 4.358 | ||
| 2025/05/02 11:18:35 | 人民幣 (CNY) | 4.235 | 4.397 | 4.307 | 4.357 | ||
| 2025/05/02 11:19:22 | 人民幣 (CNY) | 4.233 | 4.395 | 4.305 | 4.355 | ||
| 2025/05/02 11:19:54 | 人民幣 (CNY) | 4.231 | 4.393 | 4.303 | 4.353 | ||
| 2025/05/02 11:24:55 | 人民幣 (CNY) | 4.228 | 4.39 | 4.3 | 4.35 | ||
| 2025/05/02 11:25:14 | 人民幣 (CNY) | 4.225 | 4.387 | 4.297 | 4.347 | ||
| 2025/05/02 11:26:16 | 人民幣 (CNY) | 4.224 | 4.386 | 4.296 | 4.346 | ||
| 2025/05/02 11:29:14 | 人民幣 (CNY) | 4.223 | 4.385 | 4.295 | 4.345 | ||
| 2025/05/02 11:29:27 | 人民幣 (CNY) | 4.22 | 4.382 | 4.292 | 4.342 | ||
| 2025/05/02 11:31:04 | 人民幣 (CNY) | 4.22 | 4.382 | 4.292 | 4.342 | ||
| 2025/05/02 11:31:19 | 人民幣 (CNY) | 4.219 | 4.381 | 4.291 | 4.341 | ||
| 2025/05/02 11:31:42 | 人民幣 (CNY) | 4.218 | 4.38 | 4.29 | 4.34 | ||
| 2025/05/02 11:32:13 | 人民幣 (CNY) | 4.214 | 4.376 | 4.286 | 4.336 | ||
| 2025/05/02 11:32:27 | 人民幣 (CNY) | 4.212 | 4.374 | 4.284 | 4.334 | ||
| 2025/05/02 11:32:49 | 人民幣 (CNY) | 4.21 | 4.372 | 4.282 | 4.332 | ||
| 2025/05/02 11:33:01 | 人民幣 (CNY) | 4.208 | 4.37 | 4.28 | 4.33 | ||
| 2025/05/02 11:33:15 | 人民幣 (CNY) | 4.206 | 4.368 | 4.278 | 4.328 | ||
| 2025/05/02 11:33:35 | 人民幣 (CNY) | 4.204 | 4.366 | 4.276 | 4.326 | ||
| 2025/05/02 11:34:21 | 人民幣 (CNY) | 4.203 | 4.365 | 4.275 | 4.325 | ||
| 2025/05/02 11:34:36 | 人民幣 (CNY) | 4.197 | 4.359 | 4.269 | 4.319 | ||
| 2025/05/02 11:35:26 | 人民幣 (CNY) | 4.195 | 4.357 | 4.267 | 4.317 | ||
| 2025/05/02 11:41:54 | 人民幣 (CNY) | 4.196 | 4.358 | 4.268 | 4.318 | ||
| 2025/05/02 11:42:23 | 人民幣 (CNY) | 4.197 | 4.359 | 4.269 | 4.319 | ||
| 2025/05/02 11:42:39 | 人民幣 (CNY) | 4.2 | 4.362 | 4.272 | 4.322 | ||
| 2025/05/02 11:42:56 | 人民幣 (CNY) | 4.203 | 4.365 | 4.275 | 4.325 | ||
| 2025/05/02 11:43:32 | 人民幣 (CNY) | 4.203 | 4.365 | 4.275 | 4.325 | ||
| 2025/05/02 11:47:11 | 人民幣 (CNY) | 4.206 | 4.368 | 4.278 | 4.328 | ||
| 2025/05/02 11:48:00 | 人民幣 (CNY) | 4.21 | 4.372 | 4.282 | 4.332 | ||
| 2025/05/02 11:48:31 | 人民幣 (CNY) | 4.212 | 4.374 | 4.284 | 4.334 | ||
| 2025/05/02 11:53:52 | 人民幣 (CNY) | 4.216 | 4.378 | 4.288 | 4.338 | ||
| 2025/05/02 11:54:57 | 人民幣 (CNY) | 4.218 | 4.38 | 4.29 | 4.34 | ||
| 2025/05/02 11:56:26 | 人民幣 (CNY) | 4.221 | 4.383 | 4.293 | 4.343 | ||
| 2025/05/02 11:56:46 | 人民幣 (CNY) | 4.223 | 4.385 | 4.295 | 4.345 | ||
| 2025/05/02 11:58:22 | 人民幣 (CNY) | 4.22 | 4.382 | 4.292 | 4.342 | ||
| 2025/05/02 12:00:29 | 人民幣 (CNY) | 4.217 | 4.379 | 4.289 | 4.339 | ||
| 2025/05/02 12:12:35 | 人民幣 (CNY) | 4.215 | 4.377 | 4.287 | 4.337 | ||
| 2025/05/02 12:18:34 | 人民幣 (CNY) | 4.214 | 4.376 | 4.286 | 4.336 | ||
| 2025/05/02 12:22:10 | 人民幣 (CNY) | 4.213 | 4.375 | 4.285 | 4.335 | ||
| 2025/05/02 12:29:35 | 人民幣 (CNY) | 4.212 | 4.374 | 4.284 | 4.334 | ||
| 2025/05/02 12:38:54 | 人民幣 (CNY) | 4.209 | 4.371 | 4.281 | 4.331 | ||
| 2025/05/02 12:45:09 | 人民幣 (CNY) | 4.207 | 4.369 | 4.279 | 4.329 | ||
| 2025/05/02 12:56:20 | 人民幣 (CNY) | 4.206 | 4.368 | 4.278 | 4.328 | ||
| 2025/05/02 13:11:37 | 人民幣 (CNY) | 4.206 | 4.368 | 4.278 | 4.328 | ||
| 2025/05/02 13:25:05 | 人民幣 (CNY) | 4.205 | 4.367 | 4.277 | 4.327 | ||
| 2025/05/02 13:31:57 | 人民幣 (CNY) | 4.205 | 4.367 | 4.277 | 4.327 | ||
| 2025/05/02 13:39:31 | 人民幣 (CNY) | 4.205 | 4.367 | 4.277 | 4.327 | ||
| 2025/05/02 14:00:22 | 人民幣 (CNY) | 4.204 | 4.366 | 4.276 | 4.326 | ||
| 2025/05/02 14:00:54 | 人民幣 (CNY) | 4.201 | 4.363 | 4.273 | 4.323 | ||
| 2025/05/02 14:02:15 | 人民幣 (CNY) | 4.204 | 4.366 | 4.276 | 4.326 | ||
| 2025/05/02 14:02:39 | 人民幣 (CNY) | 4.207 | 4.369 | 4.279 | 4.329 | ||
| 2025/05/02 14:03:51 | 人民幣 (CNY) | 4.209 | 4.371 | 4.281 | 4.331 | ||
| 2025/05/02 14:04:36 | 人民幣 (CNY) | 4.212 | 4.374 | 4.284 | 4.334 | ||
| 2025/05/02 14:05:21 | 人民幣 (CNY) | 4.215 | 4.377 | 4.287 | 4.337 | ||
| 2025/05/02 14:08:11 | 人民幣 (CNY) | 4.218 | 4.38 | 4.29 | 4.34 | ||
| 2025/05/02 14:10:07 | 人民幣 (CNY) | 4.216 | 4.378 | 4.288 | 4.338 | ||
| 2025/05/02 14:10:24 | 人民幣 (CNY) | 4.215 | 4.377 | 4.287 | 4.337 | ||
| 2025/05/02 14:11:16 | 人民幣 (CNY) | 4.213 | 4.375 | 4.285 | 4.335 | ||
| 2025/05/02 14:13:27 | 人民幣 (CNY) | 4.212 | 4.374 | 4.284 | 4.334 | ||
| 2025/05/02 14:14:09 | 人民幣 (CNY) | 4.208 | 4.37 | 4.28 | 4.33 | ||
| 2025/05/02 14:14:43 | 人民幣 (CNY) | 4.205 | 4.367 | 4.277 | 4.327 | ||
| 2025/05/02 14:16:46 | 人民幣 (CNY) | 4.203 | 4.365 | 4.275 | 4.325 | ||
| 2025/05/02 14:16:56 | 人民幣 (CNY) | 4.202 | 4.364 | 4.274 | 4.324 | ||
| 2025/05/02 14:17:10 | 人民幣 (CNY) | 4.199 | 4.361 | 4.271 | 4.321 | ||
| 2025/05/02 14:17:28 | 人民幣 (CNY) | 4.196 | 4.358 | 4.268 | 4.318 | ||
| 2025/05/02 14:17:37 | 人民幣 (CNY) | 4.194 | 4.356 | 4.266 | 4.316 | ||
| 2025/05/02 14:17:50 | 人民幣 (CNY) | 4.191 | 4.353 | 4.263 | 4.313 | ||
| 2025/05/02 14:18:16 | 人民幣 (CNY) | 4.189 | 4.351 | 4.261 | 4.311 | ||
| 2025/05/02 14:18:34 | 人民幣 (CNY) | 4.187 | 4.349 | 4.259 | 4.309 | ||
| 2025/05/02 14:19:27 | 人民幣 (CNY) | 4.186 | 4.348 | 4.258 | 4.308 | ||
| 2025/05/02 14:19:46 | 人民幣 (CNY) | 4.184 | 4.346 | 4.256 | 4.306 | ||
| 2025/05/02 14:20:12 | 人民幣 (CNY) | 4.18 | 4.342 | 4.252 | 4.302 | ||
| 2025/05/02 14:21:29 | 人民幣 (CNY) | 4.179 | 4.341 | 4.251 | 4.301 | ||
| 2025/05/02 14:21:56 | 人民幣 (CNY) | 4.175 | 4.337 | 4.247 | 4.297 | ||
| 2025/05/02 14:22:23 | 人民幣 (CNY) | 4.172 | 4.334 | 4.244 | 4.294 | ||
| 2025/05/02 14:23:28 | 人民幣 (CNY) | 4.167 | 4.329 | 4.239 | 4.289 | ||
| 2025/05/02 14:24:01 | 人民幣 (CNY) | 4.166 | 4.328 | 4.238 | 4.288 | ||
| 2025/05/02 14:24:51 | 人民幣 (CNY) | 4.164 | 4.326 | 4.236 | 4.286 | ||
| 2025/05/02 14:25:26 | 人民幣 (CNY) | 4.161 | 4.323 | 4.233 | 4.283 | ||
| 2025/05/02 14:25:45 | 人民幣 (CNY) | 4.159 | 4.321 | 4.231 | 4.281 | ||
| 2025/05/02 14:26:05 | 人民幣 (CNY) | 4.157 | 4.319 | 4.229 | 4.279 | ||
| 2025/05/02 14:27:18 | 人民幣 (CNY) | 4.158 | 4.32 | 4.23 | 4.28 | ||
| 2025/05/02 14:28:01 | 人民幣 (CNY) | 4.161 | 4.323 | 4.233 | 4.283 | ||
| 2025/05/02 14:28:20 | 人民幣 (CNY) | 4.162 | 4.324 | 4.234 | 4.284 | ||
| 2025/05/02 14:28:35 | 人民幣 (CNY) | 4.164 | 4.326 | 4.236 | 4.286 | ||
| 2025/05/02 14:29:21 | 人民幣 (CNY) | 4.164 | 4.326 | 4.236 | 4.286 | ||
| 2025/05/02 14:30:12 | 人民幣 (CNY) | 4.167 | 4.329 | 4.239 | 4.289 | ||
| 2025/05/02 14:30:58 | 人民幣 (CNY) | 4.17 | 4.332 | 4.242 | 4.292 | ||
| 2025/05/02 14:31:46 | 人民幣 (CNY) | 4.171 | 4.333 | 4.243 | 4.293 | ||
| 2025/05/02 14:34:33 | 人民幣 (CNY) | 4.174 | 4.336 | 4.246 | 4.296 | ||
| 2025/05/02 14:35:05 | 人民幣 (CNY) | 4.176 | 4.338 | 4.248 | 4.298 | ||
| 2025/05/02 14:36:20 | 人民幣 (CNY) | 4.179 | 4.341 | 4.251 | 4.301 | ||
| 2025/05/02 14:38:15 | 人民幣 (CNY) | 4.18 | 4.342 | 4.252 | 4.302 | ||
| 2025/05/02 14:40:58 | 人民幣 (CNY) | 4.187 | 4.349 | 4.259 | 4.309 | ||
| 2025/05/02 14:41:11 | 人民幣 (CNY) | 4.188 | 4.35 | 4.26 | 4.31 | ||
| 2025/05/02 14:41:40 | 人民幣 (CNY) | 4.191 | 4.353 | 4.263 | 4.313 | ||
| 2025/05/02 14:42:09 | 人民幣 (CNY) | 4.193 | 4.355 | 4.265 | 4.315 | ||
| 2025/05/02 14:44:12 | 人民幣 (CNY) | 4.195 | 4.357 | 4.267 | 4.317 | ||
| 2025/05/02 14:45:04 | 人民幣 (CNY) | 4.201 | 4.363 | 4.273 | 4.323 | ||
| 2025/05/02 14:59:05 | 人民幣 (CNY) | 4.197 | 4.359 | 4.269 | 4.319 | ||
| 2025/05/02 15:00:13 | 人民幣 (CNY) | 4.195 | 4.357 | 4.267 | 4.317 | ||
| 2025/05/02 15:04:38 | 人民幣 (CNY) | 4.188 | 4.35 | 4.26 | 4.31 | ||
| 2025/05/02 15:05:26 | 人民幣 (CNY) | 4.19 | 4.352 | 4.262 | 4.312 | ||
| 2025/05/02 15:06:32 | 人民幣 (CNY) | 4.192 | 4.354 | 4.264 | 4.314 | ||
| 2025/05/02 15:07:56 | 人民幣 (CNY) | 4.19 | 4.352 | 4.262 | 4.312 | ||
| 2025/05/02 15:08:48 | 人民幣 (CNY) | 4.189 | 4.351 | 4.261 | 4.311 | ||
| 2025/05/02 15:11:24 | 人民幣 (CNY) | 4.197 | 4.359 | 4.269 | 4.319 | ||
| 2025/05/02 15:15:21 | 人民幣 (CNY) | 4.195 | 4.357 | 4.267 | 4.317 | ||
| 2025/05/02 15:16:19 | 人民幣 (CNY) | 4.193 | 4.355 | 4.265 | 4.315 | ||
| 2025/05/02 15:18:36 | 人民幣 (CNY) | 4.192 | 4.354 | 4.264 | 4.314 | ||
| 2025/05/02 15:20:03 | 人民幣 (CNY) | 4.191 | 4.353 | 4.263 | 4.313 | ||
| 2025/05/02 15:20:23 | 人民幣 (CNY) | 4.19 | 4.352 | 4.262 | 4.312 | ||
| 2025/05/02 15:20:45 | 人民幣 (CNY) | 4.188 | 4.35 | 4.26 | 4.31 | ||
| 2025/05/02 15:21:07 | 人民幣 (CNY) | 4.188 | 4.35 | 4.26 | 4.31 | ||
| 2025/05/02 15:21:25 | 人民幣 (CNY) | 4.186 | 4.348 | 4.258 | 4.308 | ||
| 2025/05/02 15:21:36 | 人民幣 (CNY) | 4.182 | 4.344 | 4.254 | 4.304 | ||
| 2025/05/02 15:23:15 | 人民幣 (CNY) | 4.181 | 4.343 | 4.253 | 4.303 | ||
| 2025/05/02 15:23:35 | 人民幣 (CNY) | 4.181 | 4.343 | 4.253 | 4.303 | ||
| 2025/05/02 15:24:32 | 人民幣 (CNY) | 4.18 | 4.342 | 4.252 | 4.302 | ||
| 2025/05/02 15:33:26 | 人民幣 (CNY) | 4.179 | 4.341 | 4.251 | 4.301 | ||
| 2025/05/02 15:33:36 | 人民幣 (CNY) | 4.175 | 4.337 | 4.247 | 4.297 | ||
| 2025/05/02 15:36:13 | 人民幣 (CNY) | 4.172 | 4.334 | 4.244 | 4.294 | ||
| 2025/05/02 15:37:51 | 人民幣 (CNY) | 4.169 | 4.331 | 4.241 | 4.291 | ||
| 2025/05/02 15:44:01 | 人民幣 (CNY) | 4.171 | 4.333 | 4.243 | 4.293 | ||
| 2025/05/02 15:46:00 | 人民幣 (CNY) | 4.168 | 4.33 | 4.24 | 4.29 | ||
| 2025/05/02 15:47:26 | 人民幣 (CNY) | 4.165 | 4.327 | 4.237 | 4.287 | ||
| 2025/05/02 15:48:35 | 人民幣 (CNY) | 4.164 | 4.326 | 4.236 | 4.286 | ||
| 2025/05/02 15:53:11 | 人民幣 (CNY) | 4.161 | 4.323 | 4.233 | 4.283 | ||
| 2025/05/02 15:57:27 | 人民幣 (CNY) | 4.158 | 4.32 | 4.23 | 4.28 | ||
| 2025/05/02 15:57:46 | 人民幣 (CNY) | 4.156 | 4.318 | 4.228 | 4.278 | ||
| 2025/05/02 16:10:36 | 人民幣 (CNY) | 4.154 | 4.316 | 4.226 | 4.276 | ||