本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/05/02
查詢幣別
瑞士法郎 (CHF)
查詢項目
本行營業時間牌告匯率
幣別：瑞士法郎 (CHF)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2025/05/02 09:01:22 | 瑞士法郎 (CHF) | 37.78 | 38.98 | 38.46 | 38.71 | ||
| 2025/05/02 09:02:28 | 瑞士法郎 (CHF) | 37.77 | 38.97 | 38.45 | 38.7 | ||
| 2025/05/02 09:04:50 | 瑞士法郎 (CHF) | 37.75 | 38.95 | 38.43 | 38.68 | ||
| 2025/05/02 09:05:29 | 瑞士法郎 (CHF) | 37.73 | 38.93 | 38.41 | 38.66 | ||
| 2025/05/02 09:06:18 | 瑞士法郎 (CHF) | 37.73 | 38.93 | 38.41 | 38.66 | ||
| 2025/05/02 09:06:31 | 瑞士法郎 (CHF) | 37.71 | 38.91 | 38.39 | 38.64 | ||
| 2025/05/02 09:07:11 | 瑞士法郎 (CHF) | 37.7 | 38.9 | 38.38 | 38.63 | ||
| 2025/05/02 09:07:45 | 瑞士法郎 (CHF) | 37.7 | 38.9 | 38.38 | 38.63 | ||
| 2025/05/02 09:08:47 | 瑞士法郎 (CHF) | 37.69 | 38.89 | 38.37 | 38.62 | ||
| 2025/05/02 09:11:51 | 瑞士法郎 (CHF) | 37.7 | 38.9 | 38.38 | 38.63 | ||
| 2025/05/02 09:12:11 | 瑞士法郎 (CHF) | 37.69 | 38.89 | 38.37 | 38.62 | ||
| 2025/05/02 09:13:42 | 瑞士法郎 (CHF) | 37.71 | 38.91 | 38.39 | 38.64 | ||
| 2025/05/02 09:14:06 | 瑞士法郎 (CHF) | 37.7 | 38.9 | 38.38 | 38.63 | ||
| 2025/05/02 09:14:37 | 瑞士法郎 (CHF) | 37.69 | 38.89 | 38.37 | 38.62 | ||
| 2025/05/02 09:15:20 | 瑞士法郎 (CHF) | 37.7 | 38.9 | 38.38 | 38.63 | ||
| 2025/05/02 09:16:47 | 瑞士法郎 (CHF) | 37.68 | 38.88 | 38.36 | 38.61 | ||
| 2025/05/02 09:17:01 | 瑞士法郎 (CHF) | 37.68 | 38.88 | 38.36 | 38.61 | ||
| 2025/05/02 09:17:09 | 瑞士法郎 (CHF) | 37.67 | 38.87 | 38.35 | 38.6 | ||
| 2025/05/02 09:17:49 | 瑞士法郎 (CHF) | 37.66 | 38.86 | 38.34 | 38.59 | ||
| 2025/05/02 09:20:34 | 瑞士法郎 (CHF) | 37.65 | 38.85 | 38.33 | 38.58 | ||
| 2025/05/02 09:21:10 | 瑞士法郎 (CHF) | 37.66 | 38.86 | 38.34 | 38.59 | ||
| 2025/05/02 09:24:04 | 瑞士法郎 (CHF) | 37.64 | 38.84 | 38.32 | 38.57 | ||
| 2025/05/02 09:24:23 | 瑞士法郎 (CHF) | 37.62 | 38.82 | 38.3 | 38.55 | ||
| 2025/05/02 09:29:46 | 瑞士法郎 (CHF) | 37.61 | 38.81 | 38.29 | 38.54 | ||
| 2025/05/02 09:30:01 | 瑞士法郎 (CHF) | 37.61 | 38.81 | 38.29 | 38.54 | ||
| 2025/05/02 09:30:58 | 瑞士法郎 (CHF) | 37.6 | 38.8 | 38.28 | 38.53 | ||
| 2025/05/02 09:31:12 | 瑞士法郎 (CHF) | 37.59 | 38.79 | 38.27 | 38.52 | ||
| 2025/05/02 09:31:28 | 瑞士法郎 (CHF) | 37.57 | 38.77 | 38.25 | 38.5 | ||
| 2025/05/02 09:32:50 | 瑞士法郎 (CHF) | 37.54 | 38.74 | 38.22 | 38.47 | ||
| 2025/05/02 09:33:58 | 瑞士法郎 (CHF) | 37.53 | 38.73 | 38.21 | 38.46 | ||
| 2025/05/02 09:34:15 | 瑞士法郎 (CHF) | 37.52 | 38.72 | 38.2 | 38.45 | ||
| 2025/05/02 09:34:42 | 瑞士法郎 (CHF) | 37.5 | 38.7 | 38.18 | 38.43 | ||
| 2025/05/02 09:35:19 | 瑞士法郎 (CHF) | 37.49 | 38.69 | 38.17 | 38.42 | ||
| 2025/05/02 09:36:08 | 瑞士法郎 (CHF) | 37.49 | 38.69 | 38.17 | 38.42 | ||
| 2025/05/02 09:37:16 | 瑞士法郎 (CHF) | 37.48 | 38.68 | 38.16 | 38.41 | ||
| 2025/05/02 09:39:47 | 瑞士法郎 (CHF) | 37.49 | 38.69 | 38.17 | 38.42 | ||
| 2025/05/02 09:41:54 | 瑞士法郎 (CHF) | 37.48 | 38.68 | 38.16 | 38.41 | ||
| 2025/05/02 09:45:10 | 瑞士法郎 (CHF) | 37.48 | 38.68 | 38.16 | 38.41 | ||
| 2025/05/02 09:46:52 | 瑞士法郎 (CHF) | 37.48 | 38.68 | 38.16 | 38.41 | ||
| 2025/05/02 09:48:13 | 瑞士法郎 (CHF) | 37.47 | 38.67 | 38.15 | 38.4 | ||
| 2025/05/02 09:50:07 | 瑞士法郎 (CHF) | 37.48 | 38.68 | 38.16 | 38.41 | ||
| 2025/05/02 09:50:49 | 瑞士法郎 (CHF) | 37.46 | 38.66 | 38.14 | 38.39 | ||
| 2025/05/02 09:52:03 | 瑞士法郎 (CHF) | 37.45 | 38.65 | 38.13 | 38.38 | ||
| 2025/05/02 09:52:57 | 瑞士法郎 (CHF) | 37.43 | 38.63 | 38.11 | 38.36 | ||
| 2025/05/02 09:53:11 | 瑞士法郎 (CHF) | 37.43 | 38.63 | 38.11 | 38.36 | ||
| 2025/05/02 09:53:48 | 瑞士法郎 (CHF) | 37.42 | 38.62 | 38.1 | 38.35 | ||
| 2025/05/02 09:54:03 | 瑞士法郎 (CHF) | 37.4 | 38.6 | 38.08 | 38.33 | ||
| 2025/05/02 09:54:43 | 瑞士法郎 (CHF) | 37.38 | 38.58 | 38.06 | 38.31 | ||
| 2025/05/02 09:56:16 | 瑞士法郎 (CHF) | 37.36 | 38.56 | 38.04 | 38.29 | ||
| 2025/05/02 09:59:54 | 瑞士法郎 (CHF) | 37.35 | 38.55 | 38.03 | 38.28 | ||
| 2025/05/02 10:00:12 | 瑞士法郎 (CHF) | 37.34 | 38.54 | 38.02 | 38.27 | ||
| 2025/05/02 10:00:47 | 瑞士法郎 (CHF) | 37.32 | 38.52 | 38 | 38.25 | ||
| 2025/05/02 10:01:16 | 瑞士法郎 (CHF) | 37.29 | 38.49 | 37.97 | 38.22 | ||
| 2025/05/02 10:02:02 | 瑞士法郎 (CHF) | 37.28 | 38.48 | 37.96 | 38.21 | ||
| 2025/05/02 10:09:12 | 瑞士法郎 (CHF) | 37.28 | 38.48 | 37.96 | 38.21 | ||
| 2025/05/02 10:09:36 | 瑞士法郎 (CHF) | 37.25 | 38.45 | 37.93 | 38.18 | ||
| 2025/05/02 10:10:16 | 瑞士法郎 (CHF) | 37.25 | 38.45 | 37.93 | 38.18 | ||
| 2025/05/02 10:12:42 | 瑞士法郎 (CHF) | 37.24 | 38.44 | 37.92 | 38.17 | ||
| 2025/05/02 10:15:18 | 瑞士法郎 (CHF) | 37.23 | 38.43 | 37.91 | 38.16 | ||
| 2025/05/02 10:16:06 | 瑞士法郎 (CHF) | 37.23 | 38.43 | 37.91 | 38.16 | ||
| 2025/05/02 10:16:26 | 瑞士法郎 (CHF) | 37.2 | 38.4 | 37.88 | 38.13 | ||
| 2025/05/02 10:17:03 | 瑞士法郎 (CHF) | 37.19 | 38.39 | 37.87 | 38.12 | ||
| 2025/05/02 10:17:33 | 瑞士法郎 (CHF) | 37.18 | 38.38 | 37.86 | 38.11 | ||
| 2025/05/02 10:17:55 | 瑞士法郎 (CHF) | 37.17 | 38.37 | 37.85 | 38.1 | ||
| 2025/05/02 10:20:00 | 瑞士法郎 (CHF) | 37.15 | 38.35 | 37.83 | 38.08 | ||
| 2025/05/02 10:21:48 | 瑞士法郎 (CHF) | 37.13 | 38.33 | 37.81 | 38.06 | ||
| 2025/05/02 10:22:42 | 瑞士法郎 (CHF) | 37.14 | 38.34 | 37.82 | 38.07 | ||
| 2025/05/02 10:22:47 | 瑞士法郎 (CHF) | 37.11 | 38.31 | 37.79 | 38.04 | ||
| 2025/05/02 10:26:00 | 瑞士法郎 (CHF) | 37.15 | 38.35 | 37.83 | 38.08 | ||
| 2025/05/02 10:26:10 | 瑞士法郎 (CHF) | 37.17 | 38.37 | 37.85 | 38.1 | ||
| 2025/05/02 10:26:37 | 瑞士法郎 (CHF) | 37.2 | 38.4 | 37.88 | 38.13 | ||
| 2025/05/02 10:27:07 | 瑞士法郎 (CHF) | 37.2 | 38.4 | 37.88 | 38.13 | ||
| 2025/05/02 10:28:04 | 瑞士法郎 (CHF) | 37.21 | 38.41 | 37.89 | 38.14 | ||
| 2025/05/02 10:28:26 | 瑞士法郎 (CHF) | 37.22 | 38.42 | 37.9 | 38.15 | ||
| 2025/05/02 10:29:20 | 瑞士法郎 (CHF) | 37.24 | 38.44 | 37.92 | 38.17 | ||
| 2025/05/02 10:33:50 | 瑞士法郎 (CHF) | 37.2 | 38.4 | 37.88 | 38.13 | ||
| 2025/05/02 10:36:58 | 瑞士法郎 (CHF) | 37.18 | 38.38 | 37.86 | 38.11 | ||
| 2025/05/02 10:42:31 | 瑞士法郎 (CHF) | 37.17 | 38.37 | 37.85 | 38.1 | ||
| 2025/05/02 10:42:57 | 瑞士法郎 (CHF) | 37.16 | 38.36 | 37.84 | 38.09 | ||
| 2025/05/02 10:46:23 | 瑞士法郎 (CHF) | 37.17 | 38.37 | 37.85 | 38.1 | ||
| 2025/05/02 10:49:00 | 瑞士法郎 (CHF) | 37.18 | 38.38 | 37.86 | 38.11 | ||
| 2025/05/02 10:52:32 | 瑞士法郎 (CHF) | 37.18 | 38.38 | 37.86 | 38.11 | ||
| 2025/05/02 10:55:32 | 瑞士法郎 (CHF) | 37.2 | 38.4 | 37.88 | 38.13 | ||
| 2025/05/02 11:01:41 | 瑞士法郎 (CHF) | 37.2 | 38.4 | 37.88 | 38.13 | ||
| 2025/05/02 11:02:43 | 瑞士法郎 (CHF) | 37.19 | 38.39 | 37.87 | 38.12 | ||
| 2025/05/02 11:02:54 | 瑞士法郎 (CHF) | 37.18 | 38.38 | 37.86 | 38.11 | ||
| 2025/05/02 11:03:56 | 瑞士法郎 (CHF) | 37.17 | 38.37 | 37.85 | 38.1 | ||
| 2025/05/02 11:05:10 | 瑞士法郎 (CHF) | 37.17 | 38.37 | 37.85 | 38.1 | ||
| 2025/05/02 11:06:00 | 瑞士法郎 (CHF) | 37.16 | 38.36 | 37.84 | 38.09 | ||
| 2025/05/02 11:10:05 | 瑞士法郎 (CHF) | 37.15 | 38.35 | 37.83 | 38.08 | ||
| 2025/05/02 11:11:15 | 瑞士法郎 (CHF) | 37.14 | 38.34 | 37.82 | 38.07 | ||
| 2025/05/02 11:12:36 | 瑞士法郎 (CHF) | 37.12 | 38.32 | 37.8 | 38.05 | ||
| 2025/05/02 11:13:29 | 瑞士法郎 (CHF) | 37.11 | 38.31 | 37.79 | 38.04 | ||
| 2025/05/02 11:15:13 | 瑞士法郎 (CHF) | 37.08 | 38.28 | 37.76 | 38.01 | ||
| 2025/05/02 11:16:10 | 瑞士法郎 (CHF) | 37.07 | 38.27 | 37.75 | 38 | ||
| 2025/05/02 11:18:35 | 瑞士法郎 (CHF) | 37.07 | 38.27 | 37.75 | 38 | ||
| 2025/05/02 11:19:22 | 瑞士法郎 (CHF) | 37.06 | 38.26 | 37.74 | 37.99 | ||
| 2025/05/02 11:19:54 | 瑞士法郎 (CHF) | 37.03 | 38.23 | 37.71 | 37.96 | ||
| 2025/05/02 11:24:55 | 瑞士法郎 (CHF) | 37.03 | 38.23 | 37.71 | 37.96 | ||
| 2025/05/02 11:25:14 | 瑞士法郎 (CHF) | 37 | 38.2 | 37.68 | 37.93 | ||
| 2025/05/02 11:26:16 | 瑞士法郎 (CHF) | 37 | 38.2 | 37.68 | 37.93 | ||
| 2025/05/02 11:29:14 | 瑞士法郎 (CHF) | 36.98 | 38.18 | 37.66 | 37.91 | ||
| 2025/05/02 11:29:27 | 瑞士法郎 (CHF) | 36.96 | 38.16 | 37.64 | 37.89 | ||
| 2025/05/02 11:31:04 | 瑞士法郎 (CHF) | 36.96 | 38.16 | 37.64 | 37.89 | ||
| 2025/05/02 11:31:19 | 瑞士法郎 (CHF) | 36.95 | 38.15 | 37.63 | 37.88 | ||
| 2025/05/02 11:31:42 | 瑞士法郎 (CHF) | 36.94 | 38.14 | 37.62 | 37.87 | ||
| 2025/05/02 11:32:13 | 瑞士法郎 (CHF) | 36.91 | 38.11 | 37.59 | 37.84 | ||
| 2025/05/02 11:32:27 | 瑞士法郎 (CHF) | 36.89 | 38.09 | 37.57 | 37.82 | ||
| 2025/05/02 11:32:49 | 瑞士法郎 (CHF) | 36.87 | 38.07 | 37.55 | 37.8 | ||
| 2025/05/02 11:33:01 | 瑞士法郎 (CHF) | 36.86 | 38.06 | 37.54 | 37.79 | ||
| 2025/05/02 11:33:15 | 瑞士法郎 (CHF) | 36.85 | 38.05 | 37.53 | 37.78 | ||
| 2025/05/02 11:33:35 | 瑞士法郎 (CHF) | 36.83 | 38.03 | 37.51 | 37.76 | ||
| 2025/05/02 11:34:21 | 瑞士法郎 (CHF) | 36.82 | 38.02 | 37.5 | 37.75 | ||
| 2025/05/02 11:34:36 | 瑞士法郎 (CHF) | 36.77 | 37.97 | 37.45 | 37.7 | ||
| 2025/05/02 11:35:26 | 瑞士法郎 (CHF) | 36.75 | 37.95 | 37.43 | 37.68 | ||
| 2025/05/02 11:41:54 | 瑞士法郎 (CHF) | 36.76 | 37.96 | 37.44 | 37.69 | ||
| 2025/05/02 11:42:23 | 瑞士法郎 (CHF) | 36.78 | 37.98 | 37.46 | 37.71 | ||
| 2025/05/02 11:42:39 | 瑞士法郎 (CHF) | 36.8 | 38 | 37.48 | 37.73 | ||
| 2025/05/02 11:42:56 | 瑞士法郎 (CHF) | 36.83 | 38.03 | 37.51 | 37.76 | ||
| 2025/05/02 11:43:32 | 瑞士法郎 (CHF) | 36.83 | 38.03 | 37.51 | 37.76 | ||
| 2025/05/02 11:47:11 | 瑞士法郎 (CHF) | 36.85 | 38.05 | 37.53 | 37.78 | ||
| 2025/05/02 11:48:00 | 瑞士法郎 (CHF) | 36.88 | 38.08 | 37.56 | 37.81 | ||
| 2025/05/02 11:48:31 | 瑞士法郎 (CHF) | 36.91 | 38.11 | 37.59 | 37.84 | ||
| 2025/05/02 11:53:52 | 瑞士法郎 (CHF) | 36.94 | 38.14 | 37.62 | 37.87 | ||
| 2025/05/02 11:54:57 | 瑞士法郎 (CHF) | 36.97 | 38.17 | 37.65 | 37.9 | ||
| 2025/05/02 11:56:26 | 瑞士法郎 (CHF) | 36.99 | 38.19 | 37.67 | 37.92 | ||
| 2025/05/02 11:56:46 | 瑞士法郎 (CHF) | 37.01 | 38.21 | 37.69 | 37.94 | ||
| 2025/05/02 11:58:22 | 瑞士法郎 (CHF) | 36.99 | 38.19 | 37.67 | 37.92 | ||
| 2025/05/02 12:00:29 | 瑞士法郎 (CHF) | 36.97 | 38.17 | 37.65 | 37.9 | ||
| 2025/05/02 12:12:35 | 瑞士法郎 (CHF) | 36.94 | 38.14 | 37.62 | 37.87 | ||
| 2025/05/02 12:18:34 | 瑞士法郎 (CHF) | 36.91 | 38.11 | 37.59 | 37.84 | ||
| 2025/05/02 12:22:10 | 瑞士法郎 (CHF) | 36.9 | 38.1 | 37.58 | 37.83 | ||
| 2025/05/02 12:29:35 | 瑞士法郎 (CHF) | 36.87 | 38.07 | 37.55 | 37.8 | ||
| 2025/05/02 12:38:54 | 瑞士法郎 (CHF) | 36.86 | 38.06 | 37.54 | 37.79 | ||
| 2025/05/02 12:45:09 | 瑞士法郎 (CHF) | 36.84 | 38.04 | 37.52 | 37.77 | ||
| 2025/05/02 12:56:20 | 瑞士法郎 (CHF) | 36.83 | 38.03 | 37.51 | 37.76 | ||
| 2025/05/02 13:11:37 | 瑞士法郎 (CHF) | 36.87 | 38.07 | 37.55 | 37.8 | ||
| 2025/05/02 13:25:05 | 瑞士法郎 (CHF) | 36.87 | 38.07 | 37.55 | 37.8 | ||
| 2025/05/02 13:31:57 | 瑞士法郎 (CHF) | 36.87 | 38.07 | 37.55 | 37.8 | ||
| 2025/05/02 13:39:31 | 瑞士法郎 (CHF) | 36.89 | 38.09 | 37.57 | 37.82 | ||
| 2025/05/02 14:00:22 | 瑞士法郎 (CHF) | 36.85 | 38.05 | 37.53 | 37.78 | ||
| 2025/05/02 14:00:54 | 瑞士法郎 (CHF) | 36.82 | 38.02 | 37.5 | 37.75 | ||
| 2025/05/02 14:02:15 | 瑞士法郎 (CHF) | 36.85 | 38.05 | 37.53 | 37.78 | ||
| 2025/05/02 14:02:39 | 瑞士法郎 (CHF) | 36.88 | 38.08 | 37.56 | 37.81 | ||
| 2025/05/02 14:03:51 | 瑞士法郎 (CHF) | 36.92 | 38.12 | 37.6 | 37.85 | ||
| 2025/05/02 14:04:36 | 瑞士法郎 (CHF) | 36.94 | 38.14 | 37.62 | 37.87 | ||
| 2025/05/02 14:05:21 | 瑞士法郎 (CHF) | 36.98 | 38.18 | 37.66 | 37.91 | ||
| 2025/05/02 14:08:11 | 瑞士法郎 (CHF) | 37.01 | 38.21 | 37.69 | 37.94 | ||
| 2025/05/02 14:10:07 | 瑞士法郎 (CHF) | 37 | 38.2 | 37.68 | 37.93 | ||
| 2025/05/02 14:10:24 | 瑞士法郎 (CHF) | 36.98 | 38.18 | 37.66 | 37.91 | ||
| 2025/05/02 14:11:16 | 瑞士法郎 (CHF) | 36.96 | 38.16 | 37.64 | 37.89 | ||
| 2025/05/02 14:13:27 | 瑞士法郎 (CHF) | 36.94 | 38.14 | 37.62 | 37.87 | ||
| 2025/05/02 14:14:09 | 瑞士法郎 (CHF) | 36.92 | 38.12 | 37.6 | 37.85 | ||
| 2025/05/02 14:14:43 | 瑞士法郎 (CHF) | 36.89 | 38.09 | 37.57 | 37.82 | ||
| 2025/05/02 14:16:46 | 瑞士法郎 (CHF) | 36.85 | 38.05 | 37.53 | 37.78 | ||
| 2025/05/02 14:16:56 | 瑞士法郎 (CHF) | 36.85 | 38.05 | 37.53 | 37.78 | ||
| 2025/05/02 14:17:10 | 瑞士法郎 (CHF) | 36.82 | 38.02 | 37.5 | 37.75 | ||
| 2025/05/02 14:17:28 | 瑞士法郎 (CHF) | 36.8 | 38 | 37.48 | 37.73 | ||
| 2025/05/02 14:17:37 | 瑞士法郎 (CHF) | 36.78 | 37.98 | 37.46 | 37.71 | ||
| 2025/05/02 14:17:50 | 瑞士法郎 (CHF) | 36.75 | 37.95 | 37.43 | 37.68 | ||
| 2025/05/02 14:18:16 | 瑞士法郎 (CHF) | 36.73 | 37.93 | 37.41 | 37.66 | ||
| 2025/05/02 14:18:34 | 瑞士法郎 (CHF) | 36.72 | 37.92 | 37.4 | 37.65 | ||
| 2025/05/02 14:19:27 | 瑞士法郎 (CHF) | 36.71 | 37.91 | 37.39 | 37.64 | ||
| 2025/05/02 14:19:46 | 瑞士法郎 (CHF) | 36.69 | 37.89 | 37.37 | 37.62 | ||
| 2025/05/02 14:20:12 | 瑞士法郎 (CHF) | 36.66 | 37.86 | 37.34 | 37.59 | ||
| 2025/05/02 14:21:29 | 瑞士法郎 (CHF) | 36.65 | 37.85 | 37.33 | 37.58 | ||
| 2025/05/02 14:21:56 | 瑞士法郎 (CHF) | 36.61 | 37.81 | 37.29 | 37.54 | ||
| 2025/05/02 14:22:23 | 瑞士法郎 (CHF) | 36.6 | 37.8 | 37.28 | 37.53 | ||
| 2025/05/02 14:23:28 | 瑞士法郎 (CHF) | 36.55 | 37.75 | 37.23 | 37.48 | ||
| 2025/05/02 14:24:01 | 瑞士法郎 (CHF) | 36.53 | 37.73 | 37.21 | 37.46 | ||
| 2025/05/02 14:24:51 | 瑞士法郎 (CHF) | 36.52 | 37.72 | 37.2 | 37.45 | ||
| 2025/05/02 14:25:26 | 瑞士法郎 (CHF) | 36.49 | 37.69 | 37.17 | 37.42 | ||
| 2025/05/02 14:25:45 | 瑞士法郎 (CHF) | 36.47 | 37.67 | 37.15 | 37.4 | ||
| 2025/05/02 14:26:05 | 瑞士法郎 (CHF) | 36.46 | 37.66 | 37.14 | 37.39 | ||
| 2025/05/02 14:27:18 | 瑞士法郎 (CHF) | 36.45 | 37.65 | 37.13 | 37.38 | ||
| 2025/05/02 14:28:01 | 瑞士法郎 (CHF) | 36.47 | 37.67 | 37.15 | 37.4 | ||
| 2025/05/02 14:28:20 | 瑞士法郎 (CHF) | 36.49 | 37.69 | 37.17 | 37.42 | ||
| 2025/05/02 14:28:35 | 瑞士法郎 (CHF) | 36.5 | 37.7 | 37.18 | 37.43 | ||
| 2025/05/02 14:29:21 | 瑞士法郎 (CHF) | 36.51 | 37.71 | 37.19 | 37.44 | ||
| 2025/05/02 14:30:12 | 瑞士法郎 (CHF) | 36.54 | 37.74 | 37.22 | 37.47 | ||
| 2025/05/02 14:30:58 | 瑞士法郎 (CHF) | 36.56 | 37.76 | 37.24 | 37.49 | ||
| 2025/05/02 14:31:46 | 瑞士法郎 (CHF) | 36.59 | 37.79 | 37.27 | 37.52 | ||
| 2025/05/02 14:34:33 | 瑞士法郎 (CHF) | 36.59 | 37.79 | 37.27 | 37.52 | ||
| 2025/05/02 14:35:05 | 瑞士法郎 (CHF) | 36.62 | 37.82 | 37.3 | 37.55 | ||
| 2025/05/02 14:36:20 | 瑞士法郎 (CHF) | 36.65 | 37.85 | 37.33 | 37.58 | ||
| 2025/05/02 14:38:15 | 瑞士法郎 (CHF) | 36.64 | 37.84 | 37.32 | 37.57 | ||
| 2025/05/02 14:40:58 | 瑞士法郎 (CHF) | 36.68 | 37.88 | 37.36 | 37.61 | ||
| 2025/05/02 14:41:11 | 瑞士法郎 (CHF) | 36.69 | 37.89 | 37.37 | 37.62 | ||
| 2025/05/02 14:41:40 | 瑞士法郎 (CHF) | 36.71 | 37.91 | 37.39 | 37.64 | ||
| 2025/05/02 14:42:09 | 瑞士法郎 (CHF) | 36.74 | 37.94 | 37.42 | 37.67 | ||
| 2025/05/02 14:44:12 | 瑞士法郎 (CHF) | 36.75 | 37.95 | 37.43 | 37.68 | ||
| 2025/05/02 14:45:04 | 瑞士法郎 (CHF) | 36.83 | 38.03 | 37.51 | 37.76 | ||
| 2025/05/02 14:59:05 | 瑞士法郎 (CHF) | 36.8 | 38 | 37.48 | 37.73 | ||
| 2025/05/02 15:00:13 | 瑞士法郎 (CHF) | 36.78 | 37.98 | 37.46 | 37.71 | ||
| 2025/05/02 15:04:38 | 瑞士法郎 (CHF) | 36.7 | 37.9 | 37.38 | 37.63 | ||
| 2025/05/02 15:05:26 | 瑞士法郎 (CHF) | 36.72 | 37.92 | 37.4 | 37.65 | ||
| 2025/05/02 15:06:32 | 瑞士法郎 (CHF) | 36.74 | 37.94 | 37.42 | 37.67 | ||
| 2025/05/02 15:07:56 | 瑞士法郎 (CHF) | 36.73 | 37.93 | 37.41 | 37.66 | ||
| 2025/05/02 15:08:48 | 瑞士法郎 (CHF) | 36.71 | 37.91 | 37.39 | 37.64 | ||
| 2025/05/02 15:11:24 | 瑞士法郎 (CHF) | 36.77 | 37.97 | 37.45 | 37.7 | ||
| 2025/05/02 15:15:21 | 瑞士法郎 (CHF) | 36.75 | 37.95 | 37.43 | 37.68 | ||
| 2025/05/02 15:16:19 | 瑞士法郎 (CHF) | 36.73 | 37.93 | 37.41 | 37.66 | ||
| 2025/05/02 15:18:36 | 瑞士法郎 (CHF) | 36.74 | 37.94 | 37.42 | 37.67 | ||
| 2025/05/02 15:20:03 | 瑞士法郎 (CHF) | 36.74 | 37.94 | 37.42 | 37.67 | ||
| 2025/05/02 15:20:23 | 瑞士法郎 (CHF) | 36.72 | 37.92 | 37.4 | 37.65 | ||
| 2025/05/02 15:20:45 | 瑞士法郎 (CHF) | 36.72 | 37.92 | 37.4 | 37.65 | ||
| 2025/05/02 15:21:07 | 瑞士法郎 (CHF) | 36.71 | 37.91 | 37.39 | 37.64 | ||
| 2025/05/02 15:21:25 | 瑞士法郎 (CHF) | 36.69 | 37.89 | 37.37 | 37.62 | ||
| 2025/05/02 15:21:36 | 瑞士法郎 (CHF) | 36.66 | 37.86 | 37.34 | 37.59 | ||
| 2025/05/02 15:23:15 | 瑞士法郎 (CHF) | 36.62 | 37.82 | 37.3 | 37.55 | ||
| 2025/05/02 15:23:35 | 瑞士法郎 (CHF) | 36.62 | 37.82 | 37.3 | 37.55 | ||
| 2025/05/02 15:24:32 | 瑞士法郎 (CHF) | 36.61 | 37.81 | 37.29 | 37.54 | ||
| 2025/05/02 15:33:26 | 瑞士法郎 (CHF) | 36.57 | 37.77 | 37.25 | 37.5 | ||
| 2025/05/02 15:33:36 | 瑞士法郎 (CHF) | 36.54 | 37.74 | 37.22 | 37.47 | ||
| 2025/05/02 15:36:13 | 瑞士法郎 (CHF) | 36.52 | 37.72 | 37.2 | 37.45 | ||
| 2025/05/02 15:37:51 | 瑞士法郎 (CHF) | 36.49 | 37.69 | 37.17 | 37.42 | ||
| 2025/05/02 15:44:01 | 瑞士法郎 (CHF) | 36.52 | 37.72 | 37.2 | 37.45 | ||
| 2025/05/02 15:46:00 | 瑞士法郎 (CHF) | 36.5 | 37.7 | 37.18 | 37.43 | ||
| 2025/05/02 15:47:26 | 瑞士法郎 (CHF) | 36.47 | 37.67 | 37.15 | 37.4 | ||
| 2025/05/02 15:48:35 | 瑞士法郎 (CHF) | 36.47 | 37.67 | 37.15 | 37.4 | ||
| 2025/05/02 15:53:11 | 瑞士法郎 (CHF) | 36.48 | 37.68 | 37.16 | 37.41 | ||
| 2025/05/02 15:57:27 | 瑞士法郎 (CHF) | 36.47 | 37.67 | 37.15 | 37.4 | ||
| 2025/05/02 15:57:46 | 瑞士法郎 (CHF) | 36.45 | 37.65 | 37.13 | 37.38 | ||
| 2025/05/02 16:10:36 | 瑞士法郎 (CHF) | 36.41 | 37.61 | 37.09 | 37.34 | ||