本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/04/30
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2025/04/30 09:00:51 | 港幣 (HKD) | 3.994 | 4.198 | 4.12 | 4.18 | ||
| 2025/04/30 09:02:59 | 港幣 (HKD) | 3.994 | 4.198 | 4.12 | 4.18 | ||
| 2025/04/30 09:07:44 | 港幣 (HKD) | 3.993 | 4.197 | 4.119 | 4.179 | ||
| 2025/04/30 09:09:31 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
| 2025/04/30 09:10:23 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
| 2025/04/30 09:13:19 | 港幣 (HKD) | 3.99 | 4.194 | 4.116 | 4.176 | ||
| 2025/04/30 09:13:53 | 港幣 (HKD) | 3.99 | 4.194 | 4.116 | 4.176 | ||
| 2025/04/30 09:14:19 | 港幣 (HKD) | 3.988 | 4.192 | 4.114 | 4.174 | ||
| 2025/04/30 09:15:18 | 港幣 (HKD) | 3.989 | 4.193 | 4.115 | 4.175 | ||
| 2025/04/30 09:16:06 | 港幣 (HKD) | 3.988 | 4.192 | 4.114 | 4.174 | ||
| 2025/04/30 09:16:24 | 港幣 (HKD) | 3.987 | 4.191 | 4.113 | 4.173 | ||
| 2025/04/30 09:16:55 | 港幣 (HKD) | 3.987 | 4.191 | 4.113 | 4.173 | ||
| 2025/04/30 09:18:29 | 港幣 (HKD) | 3.986 | 4.19 | 4.112 | 4.172 | ||
| 2025/04/30 09:21:31 | 港幣 (HKD) | 3.985 | 4.189 | 4.111 | 4.171 | ||
| 2025/04/30 09:29:42 | 港幣 (HKD) | 3.986 | 4.19 | 4.112 | 4.172 | ||
| 2025/04/30 09:31:45 | 港幣 (HKD) | 3.985 | 4.189 | 4.111 | 4.171 | ||
| 2025/04/30 09:32:50 | 港幣 (HKD) | 3.985 | 4.189 | 4.111 | 4.171 | ||
| 2025/04/30 09:40:03 | 港幣 (HKD) | 3.984 | 4.188 | 4.11 | 4.17 | ||
| 2025/04/30 09:41:34 | 港幣 (HKD) | 3.983 | 4.187 | 4.109 | 4.169 | ||
| 2025/04/30 09:42:47 | 港幣 (HKD) | 3.982 | 4.186 | 4.108 | 4.168 | ||
| 2025/04/30 09:44:05 | 港幣 (HKD) | 3.983 | 4.187 | 4.109 | 4.169 | ||
| 2025/04/30 09:46:30 | 港幣 (HKD) | 3.982 | 4.186 | 4.108 | 4.168 | ||
| 2025/04/30 09:47:33 | 港幣 (HKD) | 3.983 | 4.187 | 4.109 | 4.169 | ||
| 2025/04/30 09:52:36 | 港幣 (HKD) | 3.983 | 4.187 | 4.109 | 4.169 | ||
| 2025/04/30 09:56:03 | 港幣 (HKD) | 3.983 | 4.187 | 4.109 | 4.169 | ||
| 2025/04/30 09:59:06 | 港幣 (HKD) | 3.983 | 4.187 | 4.109 | 4.169 | ||
| 2025/04/30 10:02:59 | 港幣 (HKD) | 3.983 | 4.187 | 4.109 | 4.169 | ||
| 2025/04/30 10:03:43 | 港幣 (HKD) | 3.984 | 4.188 | 4.11 | 4.17 | ||
| 2025/04/30 10:04:37 | 港幣 (HKD) | 3.985 | 4.189 | 4.111 | 4.171 | ||
| 2025/04/30 10:05:55 | 港幣 (HKD) | 3.984 | 4.188 | 4.11 | 4.17 | ||
| 2025/04/30 10:07:22 | 港幣 (HKD) | 3.985 | 4.189 | 4.111 | 4.171 | ||
| 2025/04/30 10:15:45 | 港幣 (HKD) | 3.985 | 4.189 | 4.111 | 4.171 | ||
| 2025/04/30 10:21:27 | 港幣 (HKD) | 3.985 | 4.189 | 4.111 | 4.171 | ||
| 2025/04/30 10:24:12 | 港幣 (HKD) | 3.984 | 4.188 | 4.11 | 4.17 | ||
| 2025/04/30 10:29:31 | 港幣 (HKD) | 3.985 | 4.189 | 4.111 | 4.171 | ||
| 2025/04/30 10:31:09 | 港幣 (HKD) | 3.984 | 4.188 | 4.11 | 4.17 | ||
| 2025/04/30 10:31:19 | 港幣 (HKD) | 3.983 | 4.187 | 4.109 | 4.169 | ||
| 2025/04/30 10:34:38 | 港幣 (HKD) | 3.983 | 4.187 | 4.109 | 4.169 | ||
| 2025/04/30 10:36:11 | 港幣 (HKD) | 3.982 | 4.186 | 4.108 | 4.168 | ||
| 2025/04/30 10:39:51 | 港幣 (HKD) | 3.982 | 4.186 | 4.108 | 4.168 | ||
| 2025/04/30 10:42:46 | 港幣 (HKD) | 3.982 | 4.186 | 4.108 | 4.168 | ||
| 2025/04/30 10:45:32 | 港幣 (HKD) | 3.982 | 4.186 | 4.108 | 4.168 | ||
| 2025/04/30 10:51:45 | 港幣 (HKD) | 3.982 | 4.186 | 4.108 | 4.168 | ||
| 2025/04/30 10:58:48 | 港幣 (HKD) | 3.982 | 4.186 | 4.108 | 4.168 | ||
| 2025/04/30 11:00:19 | 港幣 (HKD) | 3.982 | 4.186 | 4.108 | 4.168 | ||
| 2025/04/30 11:01:20 | 港幣 (HKD) | 3.982 | 4.186 | 4.108 | 4.168 | ||
| 2025/04/30 11:02:44 | 港幣 (HKD) | 3.981 | 4.185 | 4.107 | 4.167 | ||
| 2025/04/30 11:08:43 | 港幣 (HKD) | 3.981 | 4.185 | 4.107 | 4.167 | ||
| 2025/04/30 11:09:40 | 港幣 (HKD) | 3.98 | 4.184 | 4.106 | 4.166 | ||
| 2025/04/30 11:11:30 | 港幣 (HKD) | 3.979 | 4.183 | 4.105 | 4.165 | ||
| 2025/04/30 11:14:18 | 港幣 (HKD) | 3.979 | 4.183 | 4.105 | 4.165 | ||
| 2025/04/30 11:15:21 | 港幣 (HKD) | 3.979 | 4.183 | 4.105 | 4.165 | ||
| 2025/04/30 11:17:55 | 港幣 (HKD) | 3.98 | 4.184 | 4.106 | 4.166 | ||
| 2025/04/30 11:20:21 | 港幣 (HKD) | 3.979 | 4.183 | 4.105 | 4.165 | ||
| 2025/04/30 11:20:45 | 港幣 (HKD) | 3.979 | 4.183 | 4.105 | 4.165 | ||
| 2025/04/30 11:25:37 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2025/04/30 11:31:53 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2025/04/30 11:35:09 | 港幣 (HKD) | 3.977 | 4.181 | 4.103 | 4.163 | ||
| 2025/04/30 11:37:32 | 港幣 (HKD) | 3.976 | 4.18 | 4.102 | 4.162 | ||
| 2025/04/30 11:51:40 | 港幣 (HKD) | 3.976 | 4.18 | 4.102 | 4.162 | ||
| 2025/04/30 11:56:15 | 港幣 (HKD) | 3.976 | 4.18 | 4.102 | 4.162 | ||
| 2025/04/30 12:00:52 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2025/04/30 12:04:21 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2025/04/30 12:14:42 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2025/04/30 12:25:25 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2025/04/30 12:34:27 | 港幣 (HKD) | 3.974 | 4.178 | 4.1 | 4.16 | ||
| 2025/04/30 12:45:14 | 港幣 (HKD) | 3.974 | 4.178 | 4.1 | 4.16 | ||
| 2025/04/30 12:55:42 | 港幣 (HKD) | 3.974 | 4.178 | 4.1 | 4.16 | ||
| 2025/04/30 13:20:10 | 港幣 (HKD) | 3.974 | 4.178 | 4.1 | 4.16 | ||
| 2025/04/30 13:36:09 | 港幣 (HKD) | 3.974 | 4.178 | 4.1 | 4.16 | ||
| 2025/04/30 13:51:30 | 港幣 (HKD) | 3.974 | 4.178 | 4.1 | 4.16 | ||
| 2025/04/30 14:00:33 | 港幣 (HKD) | 3.973 | 4.177 | 4.099 | 4.159 | ||
| 2025/04/30 14:02:25 | 港幣 (HKD) | 3.973 | 4.177 | 4.099 | 4.159 | ||
| 2025/04/30 14:03:05 | 港幣 (HKD) | 3.971 | 4.175 | 4.097 | 4.157 | ||
| 2025/04/30 14:10:57 | 港幣 (HKD) | 3.972 | 4.176 | 4.098 | 4.158 | ||
| 2025/04/30 14:11:52 | 港幣 (HKD) | 3.972 | 4.176 | 4.098 | 4.158 | ||
| 2025/04/30 14:13:07 | 港幣 (HKD) | 3.972 | 4.176 | 4.098 | 4.158 | ||
| 2025/04/30 14:16:06 | 港幣 (HKD) | 3.972 | 4.176 | 4.098 | 4.158 | ||
| 2025/04/30 14:17:39 | 港幣 (HKD) | 3.971 | 4.175 | 4.097 | 4.157 | ||
| 2025/04/30 14:19:10 | 港幣 (HKD) | 3.97 | 4.174 | 4.096 | 4.156 | ||
| 2025/04/30 14:19:38 | 港幣 (HKD) | 3.97 | 4.174 | 4.096 | 4.156 | ||
| 2025/04/30 14:23:26 | 港幣 (HKD) | 3.969 | 4.173 | 4.095 | 4.155 | ||
| 2025/04/30 14:29:06 | 港幣 (HKD) | 3.969 | 4.173 | 4.095 | 4.155 | ||
| 2025/04/30 14:31:19 | 港幣 (HKD) | 3.968 | 4.172 | 4.094 | 4.154 | ||
| 2025/04/30 14:31:56 | 港幣 (HKD) | 3.967 | 4.171 | 4.093 | 4.153 | ||
| 2025/04/30 14:32:32 | 港幣 (HKD) | 3.967 | 4.171 | 4.093 | 4.153 | ||
| 2025/04/30 14:37:00 | 港幣 (HKD) | 3.966 | 4.17 | 4.092 | 4.152 | ||
| 2025/04/30 14:38:29 | 港幣 (HKD) | 3.964 | 4.168 | 4.09 | 4.15 | ||
| 2025/04/30 14:40:08 | 港幣 (HKD) | 3.964 | 4.168 | 4.09 | 4.15 | ||
| 2025/04/30 14:47:05 | 港幣 (HKD) | 3.963 | 4.167 | 4.089 | 4.149 | ||
| 2025/04/30 14:47:42 | 港幣 (HKD) | 3.962 | 4.166 | 4.088 | 4.148 | ||
| 2025/04/30 14:52:52 | 港幣 (HKD) | 3.961 | 4.165 | 4.087 | 4.147 | ||
| 2025/04/30 14:54:27 | 港幣 (HKD) | 3.962 | 4.166 | 4.088 | 4.148 | ||
| 2025/04/30 14:55:51 | 港幣 (HKD) | 3.963 | 4.167 | 4.089 | 4.149 | ||
| 2025/04/30 14:56:23 | 港幣 (HKD) | 3.963 | 4.167 | 4.089 | 4.149 | ||
| 2025/04/30 14:57:28 | 港幣 (HKD) | 3.964 | 4.168 | 4.09 | 4.15 | ||
| 2025/04/30 14:58:38 | 港幣 (HKD) | 3.965 | 4.169 | 4.091 | 4.151 | ||
| 2025/04/30 14:59:01 | 港幣 (HKD) | 3.967 | 4.171 | 4.093 | 4.153 | ||
| 2025/04/30 14:59:33 | 港幣 (HKD) | 3.97 | 4.174 | 4.096 | 4.156 | ||
| 2025/04/30 15:02:42 | 港幣 (HKD) | 3.969 | 4.173 | 4.095 | 4.155 | ||
| 2025/04/30 15:03:09 | 港幣 (HKD) | 3.968 | 4.172 | 4.094 | 4.154 | ||
| 2025/04/30 15:04:54 | 港幣 (HKD) | 3.968 | 4.172 | 4.094 | 4.154 | ||
| 2025/04/30 15:15:43 | 港幣 (HKD) | 3.968 | 4.172 | 4.094 | 4.154 | ||
| 2025/04/30 15:17:34 | 港幣 (HKD) | 3.968 | 4.172 | 4.094 | 4.154 | ||
| 2025/04/30 15:22:33 | 港幣 (HKD) | 3.968 | 4.172 | 4.094 | 4.154 | ||
| 2025/04/30 15:25:04 | 港幣 (HKD) | 3.968 | 4.172 | 4.094 | 4.154 | ||
| 2025/04/30 15:29:41 | 港幣 (HKD) | 3.967 | 4.171 | 4.093 | 4.153 | ||
| 2025/04/30 15:45:39 | 港幣 (HKD) | 3.967 | 4.171 | 4.093 | 4.153 | ||
| 2025/04/30 15:55:23 | 港幣 (HKD) | 3.967 | 4.171 | 4.093 | 4.153 | ||
| 2025/04/30 16:02:44 | 港幣 (HKD) | 3.968 | 4.172 | 4.094 | 4.154 | ||