臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

| Sitemap | Bank of Taiwan Home |
本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。

Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
 Chrome

Google Chrome
 Firefox

Mozilla Firefox
 Safari

Mac Safari

Note：

1. The Information provided here is only for your reference, and does not represent any real price in transactions.
2. Real prices of「eBanking」and 「EasyGo Online purchase cash」are according to the display prices at that time in transaction.
3. Real prices at the banking counter are according to our quote prices at that time in transaction.

Quoted Date
2025/04/22
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Currency：Japanese Yen (JPY)
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2025/04/22 09:00:55 Japanese Yen (JPY) 0.2213 0.2341 0.2286 0.2326
2025/04/22 09:08:27 Japanese Yen (JPY) 0.2214 0.2342 0.2287 0.2327
2025/04/22 09:09:35 Japanese Yen (JPY) 0.2213 0.2341 0.2286 0.2326
2025/04/22 09:26:47 Japanese Yen (JPY) 0.2211 0.2339 0.2284 0.2324
2025/04/22 09:30:08 Japanese Yen (JPY) 0.2212 0.234 0.2285 0.2325
2025/04/22 09:31:23 Japanese Yen (JPY) 0.2213 0.2341 0.2286 0.2326
2025/04/22 09:36:04 Japanese Yen (JPY) 0.2214 0.2342 0.2287 0.2327
2025/04/22 09:38:25 Japanese Yen (JPY) 0.2214 0.2342 0.2287 0.2327
2025/04/22 09:39:47 Japanese Yen (JPY) 0.2213 0.2341 0.2286 0.2326
2025/04/22 09:41:11 Japanese Yen (JPY) 0.2213 0.2341 0.2286 0.2326
2025/04/22 09:44:45 Japanese Yen (JPY) 0.2211 0.2339 0.2284 0.2324
2025/04/22 09:49:01 Japanese Yen (JPY) 0.2212 0.234 0.2285 0.2325
2025/04/22 10:01:41 Japanese Yen (JPY) 0.2213 0.2341 0.2286 0.2326
2025/04/22 10:04:20 Japanese Yen (JPY) 0.2214 0.2342 0.2287 0.2327
2025/04/22 10:05:17 Japanese Yen (JPY) 0.2214 0.2342 0.2287 0.2327
2025/04/22 10:09:09 Japanese Yen (JPY) 0.2214 0.2342 0.2287 0.2327
2025/04/22 10:11:38 Japanese Yen (JPY) 0.2215 0.2343 0.2288 0.2328
2025/04/22 10:12:58 Japanese Yen (JPY) 0.2216 0.2344 0.2289 0.2329
2025/04/22 10:14:13 Japanese Yen (JPY) 0.2216 0.2344 0.2289 0.2329
2025/04/22 10:18:20 Japanese Yen (JPY) 0.2216 0.2344 0.2289 0.2329
2025/04/22 10:18:58 Japanese Yen (JPY) 0.2217 0.2345 0.229 0.233
2025/04/22 10:25:03 Japanese Yen (JPY) 0.2217 0.2345 0.229 0.233
2025/04/22 10:26:23 Japanese Yen (JPY) 0.2217 0.2345 0.229 0.233
2025/04/22 10:29:00 Japanese Yen (JPY) 0.2218 0.2346 0.2291 0.2331
2025/04/22 10:31:07 Japanese Yen (JPY) 0.2218 0.2346 0.2291 0.2331
2025/04/22 10:32:35 Japanese Yen (JPY) 0.2219 0.2347 0.2292 0.2332
2025/04/22 10:40:21 Japanese Yen (JPY) 0.2219 0.2347 0.2292 0.2332
2025/04/22 10:48:25 Japanese Yen (JPY) 0.2218 0.2346 0.2291 0.2331
2025/04/22 10:53:56 Japanese Yen (JPY) 0.222 0.2348 0.2293 0.2333
2025/04/22 10:55:41 Japanese Yen (JPY) 0.2221 0.2349 0.2294 0.2334
2025/04/22 10:56:39 Japanese Yen (JPY) 0.2221 0.2349 0.2294 0.2334
2025/04/22 10:59:59 Japanese Yen (JPY) 0.2222 0.235 0.2295 0.2335
2025/04/22 11:01:12 Japanese Yen (JPY) 0.2221 0.2349 0.2294 0.2334
2025/04/22 11:04:23 Japanese Yen (JPY) 0.2226 0.2354 0.2299 0.2339
2025/04/22 11:05:36 Japanese Yen (JPY) 0.2225 0.2353 0.2298 0.2338
2025/04/22 11:06:50 Japanese Yen (JPY) 0.2225 0.2353 0.2298 0.2338
2025/04/22 11:09:27 Japanese Yen (JPY) 0.2225 0.2353 0.2298 0.2338
2025/04/22 11:12:19 Japanese Yen (JPY) 0.2226 0.2354 0.2299 0.2339
2025/04/22 11:13:18 Japanese Yen (JPY) 0.2226 0.2354 0.2299 0.2339
2025/04/22 11:15:35 Japanese Yen (JPY) 0.2226 0.2354 0.2299 0.2339
2025/04/22 11:18:12 Japanese Yen (JPY) 0.2225 0.2353 0.2298 0.2338
2025/04/22 11:20:07 Japanese Yen (JPY) 0.2226 0.2354 0.2299 0.2339
2025/04/22 11:30:31 Japanese Yen (JPY) 0.2226 0.2354 0.2299 0.2339
2025/04/22 11:33:54 Japanese Yen (JPY) 0.2226 0.2354 0.2299 0.2339
2025/04/22 11:46:53 Japanese Yen (JPY) 0.2227 0.2355 0.23 0.234
2025/04/22 12:00:34 Japanese Yen (JPY) 0.2226 0.2354 0.2299 0.2339
2025/04/22 12:07:22 Japanese Yen (JPY) 0.2227 0.2355 0.23 0.234
2025/04/22 12:19:20 Japanese Yen (JPY) 0.2227 0.2355 0.23 0.234
2025/04/22 12:32:57 Japanese Yen (JPY) 0.2227 0.2355 0.23 0.234
2025/04/22 12:43:14 Japanese Yen (JPY) 0.2226 0.2354 0.2299 0.2339
2025/04/22 12:59:56 Japanese Yen (JPY) 0.2226 0.2354 0.2299 0.2339
2025/04/22 13:05:06 Japanese Yen (JPY) 0.2225 0.2353 0.2298 0.2338
2025/04/22 13:25:49 Japanese Yen (JPY) 0.2228 0.2356 0.2301 0.2341
2025/04/22 13:29:27 Japanese Yen (JPY) 0.2229 0.2357 0.2302 0.2342
2025/04/22 13:44:19 Japanese Yen (JPY) 0.2227 0.2355 0.23 0.234
2025/04/22 13:57:36 Japanese Yen (JPY) 0.2229 0.2357 0.2302 0.2342
2025/04/22 14:00:17 Japanese Yen (JPY) 0.2229 0.2357 0.2302 0.2342
2025/04/22 14:00:40 Japanese Yen (JPY) 0.2228 0.2356 0.2301 0.2341
2025/04/22 14:03:10 Japanese Yen (JPY) 0.2226 0.2354 0.2299 0.2339
2025/04/22 14:04:09 Japanese Yen (JPY) 0.2227 0.2355 0.23 0.234
2025/04/22 14:07:35 Japanese Yen (JPY) 0.2227 0.2355 0.23 0.234
2025/04/22 14:11:16 Japanese Yen (JPY) 0.2228 0.2356 0.2301 0.2341
2025/04/22 14:18:23 Japanese Yen (JPY) 0.2227 0.2355 0.23 0.234
2025/04/22 14:22:15 Japanese Yen (JPY) 0.2226 0.2354 0.2299 0.2339
2025/04/22 14:25:13 Japanese Yen (JPY) 0.2225 0.2353 0.2298 0.2338
2025/04/22 14:32:34 Japanese Yen (JPY) 0.2224 0.2352 0.2297 0.2337
2025/04/22 14:40:37 Japanese Yen (JPY) 0.2221 0.2349 0.2294 0.2334
2025/04/22 14:47:24 Japanese Yen (JPY) 0.222 0.2348 0.2293 0.2333
2025/04/22 15:02:13 Japanese Yen (JPY) 0.2221 0.2349 0.2294 0.2334
2025/04/22 15:11:29 Japanese Yen (JPY) 0.222 0.2348 0.2293 0.2333
2025/04/22 15:20:12 Japanese Yen (JPY) 0.2222 0.235 0.2295 0.2335
2025/04/22 15:31:58 Japanese Yen (JPY) 0.2223 0.2351 0.2296 0.2336
2025/04/22 15:51:48 Japanese Yen (JPY) 0.2222 0.235 0.2295 0.2335
2025/04/22 16:00:35 Japanese Yen (JPY) 0.2223 0.2351 0.2296 0.2336
Get Excel (CSV) file Back
Service Center: 0800-025-168
Bank of Taiwan All Rights Reserved.
Open Government Declaration  |  Privacy Policy  |  Security Policy |  Suggestions
Address: 120, Section 1, Chongqing S. Road, Taipei 10007, Taiwan (ROC)