本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/04/22
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2025/04/22 09:00:55 | 港幣 (HKD) | 4.029 | 4.233 | 4.155 | 4.215 | ||
| 2025/04/22 09:08:27 | 港幣 (HKD) | 4.028 | 4.232 | 4.154 | 4.214 | ||
| 2025/04/22 09:09:35 | 港幣 (HKD) | 4.029 | 4.233 | 4.155 | 4.215 | ||
| 2025/04/22 09:26:47 | 港幣 (HKD) | 4.028 | 4.232 | 4.154 | 4.214 | ||
| 2025/04/22 09:30:08 | 港幣 (HKD) | 4.029 | 4.233 | 4.155 | 4.215 | ||
| 2025/04/22 09:31:23 | 港幣 (HKD) | 4.03 | 4.234 | 4.156 | 4.216 | ||
| 2025/04/22 09:36:04 | 港幣 (HKD) | 4.029 | 4.233 | 4.155 | 4.215 | ||
| 2025/04/22 09:38:25 | 港幣 (HKD) | 4.029 | 4.233 | 4.155 | 4.215 | ||
| 2025/04/22 09:39:47 | 港幣 (HKD) | 4.029 | 4.233 | 4.155 | 4.215 | ||
| 2025/04/22 09:41:11 | 港幣 (HKD) | 4.028 | 4.232 | 4.154 | 4.214 | ||
| 2025/04/22 09:44:45 | 港幣 (HKD) | 4.027 | 4.231 | 4.153 | 4.213 | ||
| 2025/04/22 09:49:01 | 港幣 (HKD) | 4.028 | 4.232 | 4.154 | 4.214 | ||
| 2025/04/22 10:01:41 | 港幣 (HKD) | 4.028 | 4.232 | 4.154 | 4.214 | ||
| 2025/04/22 10:04:20 | 港幣 (HKD) | 4.028 | 4.232 | 4.154 | 4.214 | ||
| 2025/04/22 10:05:17 | 港幣 (HKD) | 4.029 | 4.233 | 4.155 | 4.215 | ||
| 2025/04/22 10:09:09 | 港幣 (HKD) | 4.029 | 4.233 | 4.155 | 4.215 | ||
| 2025/04/22 10:11:38 | 港幣 (HKD) | 4.03 | 4.234 | 4.156 | 4.216 | ||
| 2025/04/22 10:12:58 | 港幣 (HKD) | 4.03 | 4.234 | 4.156 | 4.216 | ||
| 2025/04/22 10:14:13 | 港幣 (HKD) | 4.03 | 4.234 | 4.156 | 4.216 | ||
| 2025/04/22 10:18:20 | 港幣 (HKD) | 4.03 | 4.234 | 4.156 | 4.216 | ||
| 2025/04/22 10:18:58 | 港幣 (HKD) | 4.031 | 4.235 | 4.157 | 4.217 | ||
| 2025/04/22 10:25:03 | 港幣 (HKD) | 4.031 | 4.235 | 4.157 | 4.217 | ||
| 2025/04/22 10:26:23 | 港幣 (HKD) | 4.032 | 4.236 | 4.158 | 4.218 | ||
| 2025/04/22 10:29:00 | 港幣 (HKD) | 4.032 | 4.236 | 4.158 | 4.218 | ||
| 2025/04/22 10:31:07 | 港幣 (HKD) | 4.031 | 4.235 | 4.157 | 4.217 | ||
| 2025/04/22 10:32:35 | 港幣 (HKD) | 4.032 | 4.236 | 4.158 | 4.218 | ||
| 2025/04/22 10:40:21 | 港幣 (HKD) | 4.032 | 4.236 | 4.158 | 4.218 | ||
| 2025/04/22 10:48:25 | 港幣 (HKD) | 4.032 | 4.236 | 4.158 | 4.218 | ||
| 2025/04/22 10:53:56 | 港幣 (HKD) | 4.033 | 4.237 | 4.159 | 4.219 | ||
| 2025/04/22 10:55:41 | 港幣 (HKD) | 4.034 | 4.238 | 4.16 | 4.22 | ||
| 2025/04/22 10:56:39 | 港幣 (HKD) | 4.034 | 4.238 | 4.16 | 4.22 | ||
| 2025/04/22 10:59:59 | 港幣 (HKD) | 4.035 | 4.239 | 4.161 | 4.221 | ||
| 2025/04/22 11:01:12 | 港幣 (HKD) | 4.034 | 4.238 | 4.16 | 4.22 | ||
| 2025/04/22 11:04:23 | 港幣 (HKD) | 4.033 | 4.237 | 4.159 | 4.219 | ||
| 2025/04/22 11:05:36 | 港幣 (HKD) | 4.033 | 4.237 | 4.159 | 4.219 | ||
| 2025/04/22 11:06:50 | 港幣 (HKD) | 4.032 | 4.236 | 4.158 | 4.218 | ||
| 2025/04/22 11:09:27 | 港幣 (HKD) | 4.032 | 4.236 | 4.158 | 4.218 | ||
| 2025/04/22 11:12:19 | 港幣 (HKD) | 4.032 | 4.236 | 4.158 | 4.218 | ||
| 2025/04/22 11:13:18 | 港幣 (HKD) | 4.031 | 4.235 | 4.157 | 4.217 | ||
| 2025/04/22 11:15:35 | 港幣 (HKD) | 4.032 | 4.236 | 4.158 | 4.218 | ||
| 2025/04/22 11:18:12 | 港幣 (HKD) | 4.032 | 4.236 | 4.158 | 4.218 | ||
| 2025/04/22 11:20:07 | 港幣 (HKD) | 4.033 | 4.237 | 4.159 | 4.219 | ||
| 2025/04/22 11:30:31 | 港幣 (HKD) | 4.032 | 4.236 | 4.158 | 4.218 | ||
| 2025/04/22 11:33:54 | 港幣 (HKD) | 4.033 | 4.237 | 4.159 | 4.219 | ||
| 2025/04/22 11:46:53 | 港幣 (HKD) | 4.032 | 4.236 | 4.158 | 4.218 | ||
| 2025/04/22 12:00:34 | 港幣 (HKD) | 4.032 | 4.236 | 4.158 | 4.218 | ||
| 2025/04/22 12:07:22 | 港幣 (HKD) | 4.032 | 4.236 | 4.158 | 4.218 | ||
| 2025/04/22 12:19:20 | 港幣 (HKD) | 4.032 | 4.236 | 4.158 | 4.218 | ||
| 2025/04/22 12:32:57 | 港幣 (HKD) | 4.032 | 4.236 | 4.158 | 4.218 | ||
| 2025/04/22 12:43:14 | 港幣 (HKD) | 4.032 | 4.236 | 4.158 | 4.218 | ||
| 2025/04/22 12:59:56 | 港幣 (HKD) | 4.032 | 4.236 | 4.158 | 4.218 | ||
| 2025/04/22 13:05:06 | 港幣 (HKD) | 4.032 | 4.236 | 4.158 | 4.218 | ||
| 2025/04/22 13:25:49 | 港幣 (HKD) | 4.032 | 4.236 | 4.158 | 4.218 | ||
| 2025/04/22 13:29:27 | 港幣 (HKD) | 4.032 | 4.236 | 4.158 | 4.218 | ||
| 2025/04/22 13:44:19 | 港幣 (HKD) | 4.032 | 4.236 | 4.158 | 4.218 | ||
| 2025/04/22 13:57:36 | 港幣 (HKD) | 4.032 | 4.236 | 4.158 | 4.218 | ||
| 2025/04/22 14:00:17 | 港幣 (HKD) | 4.03 | 4.234 | 4.156 | 4.216 | ||
| 2025/04/22 14:00:40 | 港幣 (HKD) | 4.028 | 4.232 | 4.154 | 4.214 | ||
| 2025/04/22 14:03:10 | 港幣 (HKD) | 4.028 | 4.232 | 4.154 | 4.214 | ||
| 2025/04/22 14:04:09 | 港幣 (HKD) | 4.028 | 4.232 | 4.154 | 4.214 | ||
| 2025/04/22 14:07:35 | 港幣 (HKD) | 4.028 | 4.232 | 4.154 | 4.214 | ||
| 2025/04/22 14:11:16 | 港幣 (HKD) | 4.029 | 4.233 | 4.155 | 4.215 | ||
| 2025/04/22 14:18:23 | 港幣 (HKD) | 4.029 | 4.233 | 4.155 | 4.215 | ||
| 2025/04/22 14:22:15 | 港幣 (HKD) | 4.029 | 4.233 | 4.155 | 4.215 | ||
| 2025/04/22 14:25:13 | 港幣 (HKD) | 4.029 | 4.233 | 4.155 | 4.215 | ||
| 2025/04/22 14:32:34 | 港幣 (HKD) | 4.028 | 4.232 | 4.154 | 4.214 | ||
| 2025/04/22 14:40:37 | 港幣 (HKD) | 4.029 | 4.233 | 4.155 | 4.215 | ||
| 2025/04/22 14:47:24 | 港幣 (HKD) | 4.029 | 4.233 | 4.155 | 4.215 | ||
| 2025/04/22 15:02:13 | 港幣 (HKD) | 4.029 | 4.233 | 4.155 | 4.215 | ||
| 2025/04/22 15:11:29 | 港幣 (HKD) | 4.029 | 4.233 | 4.155 | 4.215 | ||
| 2025/04/22 15:20:12 | 港幣 (HKD) | 4.03 | 4.234 | 4.156 | 4.216 | ||
| 2025/04/22 15:31:58 | 港幣 (HKD) | 4.03 | 4.234 | 4.156 | 4.216 | ||
| 2025/04/22 15:51:48 | 港幣 (HKD) | 4.031 | 4.235 | 4.157 | 4.217 | ||
| 2025/04/22 16:00:35 | 港幣 (HKD) | 4.031 | 4.235 | 4.157 | 4.217 | ||