本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/04/21
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2025/04/21 09:01:20 | 港幣 (HKD) | 4.039 | 4.243 | 4.165 | 4.225 | ||
| 2025/04/21 09:06:19 | 港幣 (HKD) | 4.039 | 4.243 | 4.165 | 4.225 | ||
| 2025/04/21 09:09:51 | 港幣 (HKD) | 4.039 | 4.243 | 4.165 | 4.225 | ||
| 2025/04/21 09:11:34 | 港幣 (HKD) | 4.04 | 4.244 | 4.166 | 4.226 | ||
| 2025/04/21 09:12:56 | 港幣 (HKD) | 4.042 | 4.246 | 4.168 | 4.228 | ||
| 2025/04/21 09:17:50 | 港幣 (HKD) | 4.042 | 4.246 | 4.168 | 4.228 | ||
| 2025/04/21 09:19:28 | 港幣 (HKD) | 4.043 | 4.247 | 4.169 | 4.229 | ||
| 2025/04/21 09:25:01 | 港幣 (HKD) | 4.042 | 4.246 | 4.168 | 4.228 | ||
| 2025/04/21 09:29:16 | 港幣 (HKD) | 4.042 | 4.246 | 4.168 | 4.228 | ||
| 2025/04/21 09:31:05 | 港幣 (HKD) | 4.041 | 4.245 | 4.167 | 4.227 | ||
| 2025/04/21 09:36:11 | 港幣 (HKD) | 4.04 | 4.244 | 4.166 | 4.226 | ||
| 2025/04/21 09:38:14 | 港幣 (HKD) | 4.04 | 4.244 | 4.166 | 4.226 | ||
| 2025/04/21 09:40:47 | 港幣 (HKD) | 4.039 | 4.243 | 4.165 | 4.225 | ||
| 2025/04/21 09:56:28 | 港幣 (HKD) | 4.038 | 4.242 | 4.164 | 4.224 | ||
| 2025/04/21 10:00:03 | 港幣 (HKD) | 4.037 | 4.241 | 4.163 | 4.223 | ||
| 2025/04/21 10:03:38 | 港幣 (HKD) | 4.037 | 4.241 | 4.163 | 4.223 | ||
| 2025/04/21 10:05:15 | 港幣 (HKD) | 4.036 | 4.24 | 4.162 | 4.222 | ||
| 2025/04/21 10:07:31 | 港幣 (HKD) | 4.036 | 4.24 | 4.162 | 4.222 | ||
| 2025/04/21 10:08:42 | 港幣 (HKD) | 4.036 | 4.24 | 4.162 | 4.222 | ||
| 2025/04/21 10:12:48 | 港幣 (HKD) | 4.036 | 4.24 | 4.162 | 4.222 | ||
| 2025/04/21 10:18:13 | 港幣 (HKD) | 4.036 | 4.24 | 4.162 | 4.222 | ||
| 2025/04/21 10:20:09 | 港幣 (HKD) | 4.035 | 4.239 | 4.161 | 4.221 | ||
| 2025/04/21 10:24:43 | 港幣 (HKD) | 4.035 | 4.239 | 4.161 | 4.221 | ||
| 2025/04/21 10:29:15 | 港幣 (HKD) | 4.036 | 4.24 | 4.162 | 4.222 | ||
| 2025/04/21 10:30:36 | 港幣 (HKD) | 4.035 | 4.239 | 4.161 | 4.221 | ||
| 2025/04/21 10:31:12 | 港幣 (HKD) | 4.033 | 4.237 | 4.159 | 4.219 | ||
| 2025/04/21 10:31:43 | 港幣 (HKD) | 4.032 | 4.236 | 4.158 | 4.218 | ||
| 2025/04/21 10:42:35 | 港幣 (HKD) | 4.032 | 4.236 | 4.158 | 4.218 | ||
| 2025/04/21 10:49:22 | 港幣 (HKD) | 4.032 | 4.236 | 4.158 | 4.218 | ||
| 2025/04/21 10:54:56 | 港幣 (HKD) | 4.032 | 4.236 | 4.158 | 4.218 | ||
| 2025/04/21 10:55:26 | 港幣 (HKD) | 4.032 | 4.236 | 4.158 | 4.218 | ||
| 2025/04/21 10:58:21 | 港幣 (HKD) | 4.033 | 4.237 | 4.159 | 4.219 | ||
| 2025/04/21 11:05:06 | 港幣 (HKD) | 4.032 | 4.236 | 4.158 | 4.218 | ||
| 2025/04/21 11:06:10 | 港幣 (HKD) | 4.032 | 4.236 | 4.158 | 4.218 | ||
| 2025/04/21 11:09:20 | 港幣 (HKD) | 4.031 | 4.235 | 4.157 | 4.217 | ||
| 2025/04/21 11:16:19 | 港幣 (HKD) | 4.031 | 4.235 | 4.157 | 4.217 | ||
| 2025/04/21 11:20:58 | 港幣 (HKD) | 4.032 | 4.236 | 4.158 | 4.218 | ||
| 2025/04/21 11:23:53 | 港幣 (HKD) | 4.033 | 4.237 | 4.159 | 4.219 | ||
| 2025/04/21 11:26:43 | 港幣 (HKD) | 4.032 | 4.236 | 4.158 | 4.218 | ||
| 2025/04/21 11:30:51 | 港幣 (HKD) | 4.031 | 4.235 | 4.157 | 4.217 | ||
| 2025/04/21 11:32:46 | 港幣 (HKD) | 4.031 | 4.235 | 4.157 | 4.217 | ||
| 2025/04/21 11:49:39 | 港幣 (HKD) | 4.03 | 4.234 | 4.156 | 4.216 | ||
| 2025/04/21 12:00:34 | 港幣 (HKD) | 4.03 | 4.234 | 4.156 | 4.216 | ||
| 2025/04/21 12:14:38 | 港幣 (HKD) | 4.03 | 4.234 | 4.156 | 4.216 | ||
| 2025/04/21 12:25:47 | 港幣 (HKD) | 4.03 | 4.234 | 4.156 | 4.216 | ||
| 2025/04/21 12:36:12 | 港幣 (HKD) | 4.03 | 4.234 | 4.156 | 4.216 | ||
| 2025/04/21 12:49:18 | 港幣 (HKD) | 4.03 | 4.234 | 4.156 | 4.216 | ||
| 2025/04/21 13:00:31 | 港幣 (HKD) | 4.03 | 4.234 | 4.156 | 4.216 | ||
| 2025/04/21 13:21:39 | 港幣 (HKD) | 4.03 | 4.234 | 4.156 | 4.216 | ||
| 2025/04/21 13:28:53 | 港幣 (HKD) | 4.03 | 4.234 | 4.156 | 4.216 | ||
| 2025/04/21 13:37:35 | 港幣 (HKD) | 4.029 | 4.233 | 4.155 | 4.215 | ||
| 2025/04/21 13:42:40 | 港幣 (HKD) | 4.03 | 4.234 | 4.156 | 4.216 | ||
| 2025/04/21 13:59:44 | 港幣 (HKD) | 4.03 | 4.234 | 4.156 | 4.216 | ||
| 2025/04/21 14:00:36 | 港幣 (HKD) | 4.029 | 4.233 | 4.155 | 4.215 | ||
| 2025/04/21 14:05:08 | 港幣 (HKD) | 4.029 | 4.233 | 4.155 | 4.215 | ||
| 2025/04/21 14:07:14 | 港幣 (HKD) | 4.027 | 4.231 | 4.153 | 4.213 | ||
| 2025/04/21 14:08:41 | 港幣 (HKD) | 4.027 | 4.231 | 4.153 | 4.213 | ||
| 2025/04/21 14:11:26 | 港幣 (HKD) | 4.027 | 4.231 | 4.153 | 4.213 | ||
| 2025/04/21 14:14:22 | 港幣 (HKD) | 4.028 | 4.232 | 4.154 | 4.214 | ||
| 2025/04/21 14:14:54 | 港幣 (HKD) | 4.029 | 4.233 | 4.155 | 4.215 | ||
| 2025/04/21 14:17:30 | 港幣 (HKD) | 4.028 | 4.232 | 4.154 | 4.214 | ||
| 2025/04/21 14:32:46 | 港幣 (HKD) | 4.027 | 4.231 | 4.153 | 4.213 | ||
| 2025/04/21 14:36:38 | 港幣 (HKD) | 4.027 | 4.231 | 4.153 | 4.213 | ||
| 2025/04/21 14:47:25 | 港幣 (HKD) | 4.027 | 4.231 | 4.153 | 4.213 | ||
| 2025/04/21 14:50:13 | 港幣 (HKD) | 4.027 | 4.231 | 4.153 | 4.213 | ||
| 2025/04/21 15:00:49 | 港幣 (HKD) | 4.026 | 4.23 | 4.152 | 4.212 | ||
| 2025/04/21 15:05:04 | 港幣 (HKD) | 4.025 | 4.229 | 4.151 | 4.211 | ||
| 2025/04/21 15:11:09 | 港幣 (HKD) | 4.025 | 4.229 | 4.151 | 4.211 | ||
| 2025/04/21 15:18:21 | 港幣 (HKD) | 4.025 | 4.229 | 4.151 | 4.211 | ||
| 2025/04/21 15:21:51 | 港幣 (HKD) | 4.025 | 4.229 | 4.151 | 4.211 | ||
| 2025/04/21 15:26:02 | 港幣 (HKD) | 4.026 | 4.23 | 4.152 | 4.212 | ||
| 2025/04/21 15:30:45 | 港幣 (HKD) | 4.026 | 4.23 | 4.152 | 4.212 | ||
| 2025/04/21 15:34:44 | 港幣 (HKD) | 4.025 | 4.229 | 4.151 | 4.211 | ||
| 2025/04/21 15:47:29 | 港幣 (HKD) | 4.025 | 4.229 | 4.151 | 4.211 | ||
| 2025/04/21 16:02:35 | 港幣 (HKD) | 4.025 | 4.229 | 4.151 | 4.211 | ||