本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/04/14
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2025/04/14 09:03:12 | 港幣 (HKD) | 4.035 | 4.239 | 4.161 | 4.221 | ||
| 2025/04/14 09:05:40 | 港幣 (HKD) | 4.034 | 4.238 | 4.16 | 4.22 | ||
| 2025/04/14 09:08:01 | 港幣 (HKD) | 4.032 | 4.236 | 4.158 | 4.218 | ||
| 2025/04/14 09:10:54 | 港幣 (HKD) | 4.031 | 4.235 | 4.157 | 4.217 | ||
| 2025/04/14 09:16:10 | 港幣 (HKD) | 4.032 | 4.236 | 4.158 | 4.218 | ||
| 2025/04/14 09:18:20 | 港幣 (HKD) | 4.032 | 4.236 | 4.158 | 4.218 | ||
| 2025/04/14 09:20:03 | 港幣 (HKD) | 4.032 | 4.236 | 4.158 | 4.218 | ||
| 2025/04/14 09:20:35 | 港幣 (HKD) | 4.033 | 4.237 | 4.159 | 4.219 | ||
| 2025/04/14 09:25:01 | 港幣 (HKD) | 4.032 | 4.236 | 4.158 | 4.218 | ||
| 2025/04/14 09:29:51 | 港幣 (HKD) | 4.031 | 4.235 | 4.157 | 4.217 | ||
| 2025/04/14 09:31:47 | 港幣 (HKD) | 4.03 | 4.234 | 4.156 | 4.216 | ||
| 2025/04/14 09:32:07 | 港幣 (HKD) | 4.03 | 4.234 | 4.156 | 4.216 | ||
| 2025/04/14 09:32:57 | 港幣 (HKD) | 4.029 | 4.233 | 4.155 | 4.215 | ||
| 2025/04/14 09:34:14 | 港幣 (HKD) | 4.029 | 4.233 | 4.155 | 4.215 | ||
| 2025/04/14 09:36:27 | 港幣 (HKD) | 4.028 | 4.232 | 4.154 | 4.214 | ||
| 2025/04/14 09:39:21 | 港幣 (HKD) | 4.027 | 4.231 | 4.153 | 4.213 | ||
| 2025/04/14 09:45:06 | 港幣 (HKD) | 4.028 | 4.232 | 4.154 | 4.214 | ||
| 2025/04/14 09:45:31 | 港幣 (HKD) | 4.029 | 4.233 | 4.155 | 4.215 | ||
| 2025/04/14 09:56:17 | 港幣 (HKD) | 4.029 | 4.233 | 4.155 | 4.215 | ||
| 2025/04/14 09:57:46 | 港幣 (HKD) | 4.03 | 4.234 | 4.156 | 4.216 | ||
| 2025/04/14 10:01:21 | 港幣 (HKD) | 4.031 | 4.235 | 4.157 | 4.217 | ||
| 2025/04/14 10:04:02 | 港幣 (HKD) | 4.03 | 4.234 | 4.156 | 4.216 | ||
| 2025/04/14 10:05:54 | 港幣 (HKD) | 4.029 | 4.233 | 4.155 | 4.215 | ||
| 2025/04/14 10:08:51 | 港幣 (HKD) | 4.03 | 4.234 | 4.156 | 4.216 | ||
| 2025/04/14 10:10:16 | 港幣 (HKD) | 4.031 | 4.235 | 4.157 | 4.217 | ||
| 2025/04/14 10:10:50 | 港幣 (HKD) | 4.032 | 4.236 | 4.158 | 4.218 | ||
| 2025/04/14 10:11:49 | 港幣 (HKD) | 4.033 | 4.237 | 4.159 | 4.219 | ||
| 2025/04/14 10:12:47 | 港幣 (HKD) | 4.033 | 4.237 | 4.159 | 4.219 | ||
| 2025/04/14 10:15:38 | 港幣 (HKD) | 4.034 | 4.238 | 4.16 | 4.22 | ||
| 2025/04/14 10:16:21 | 港幣 (HKD) | 4.035 | 4.239 | 4.161 | 4.221 | ||
| 2025/04/14 10:17:51 | 港幣 (HKD) | 4.035 | 4.239 | 4.161 | 4.221 | ||
| 2025/04/14 10:24:28 | 港幣 (HKD) | 4.035 | 4.239 | 4.161 | 4.221 | ||
| 2025/04/14 10:29:07 | 港幣 (HKD) | 4.035 | 4.239 | 4.161 | 4.221 | ||
| 2025/04/14 10:31:10 | 港幣 (HKD) | 4.035 | 4.239 | 4.161 | 4.221 | ||
| 2025/04/14 10:50:34 | 港幣 (HKD) | 4.034 | 4.238 | 4.16 | 4.22 | ||
| 2025/04/14 10:57:09 | 港幣 (HKD) | 4.034 | 4.238 | 4.16 | 4.22 | ||
| 2025/04/14 11:00:02 | 港幣 (HKD) | 4.034 | 4.238 | 4.16 | 4.22 | ||
| 2025/04/14 11:04:20 | 港幣 (HKD) | 4.035 | 4.239 | 4.161 | 4.221 | ||
| 2025/04/14 11:05:26 | 港幣 (HKD) | 4.034 | 4.238 | 4.16 | 4.22 | ||
| 2025/04/14 11:23:22 | 港幣 (HKD) | 4.035 | 4.239 | 4.161 | 4.221 | ||
| 2025/04/14 11:39:58 | 港幣 (HKD) | 4.035 | 4.239 | 4.161 | 4.221 | ||
| 2025/04/14 11:51:13 | 港幣 (HKD) | 4.035 | 4.239 | 4.161 | 4.221 | ||
| 2025/04/14 11:53:39 | 港幣 (HKD) | 4.036 | 4.24 | 4.162 | 4.222 | ||
| 2025/04/14 11:59:04 | 港幣 (HKD) | 4.036 | 4.24 | 4.162 | 4.222 | ||
| 2025/04/14 12:04:21 | 港幣 (HKD) | 4.036 | 4.24 | 4.162 | 4.222 | ||
| 2025/04/14 12:10:28 | 港幣 (HKD) | 4.036 | 4.24 | 4.162 | 4.222 | ||
| 2025/04/14 12:24:42 | 港幣 (HKD) | 4.036 | 4.24 | 4.162 | 4.222 | ||
| 2025/04/14 12:42:27 | 港幣 (HKD) | 4.036 | 4.24 | 4.162 | 4.222 | ||
| 2025/04/14 13:02:57 | 港幣 (HKD) | 4.036 | 4.24 | 4.162 | 4.222 | ||
| 2025/04/14 13:29:44 | 港幣 (HKD) | 4.036 | 4.24 | 4.162 | 4.222 | ||
| 2025/04/14 13:43:50 | 港幣 (HKD) | 4.036 | 4.24 | 4.162 | 4.222 | ||
| 2025/04/14 13:54:29 | 港幣 (HKD) | 4.034 | 4.238 | 4.16 | 4.22 | ||
| 2025/04/14 14:04:10 | 港幣 (HKD) | 4.035 | 4.239 | 4.161 | 4.221 | ||
| 2025/04/14 14:06:44 | 港幣 (HKD) | 4.034 | 4.238 | 4.16 | 4.22 | ||
| 2025/04/14 14:13:45 | 港幣 (HKD) | 4.033 | 4.237 | 4.159 | 4.219 | ||
| 2025/04/14 14:16:55 | 港幣 (HKD) | 4.033 | 4.237 | 4.159 | 4.219 | ||
| 2025/04/14 14:28:14 | 港幣 (HKD) | 4.032 | 4.236 | 4.158 | 4.218 | ||
| 2025/04/14 14:38:38 | 港幣 (HKD) | 4.031 | 4.235 | 4.157 | 4.217 | ||
| 2025/04/14 14:42:07 | 港幣 (HKD) | 4.031 | 4.235 | 4.157 | 4.217 | ||
| 2025/04/14 14:46:04 | 港幣 (HKD) | 4.03 | 4.234 | 4.156 | 4.216 | ||
| 2025/04/14 14:50:14 | 港幣 (HKD) | 4.031 | 4.235 | 4.157 | 4.217 | ||
| 2025/04/14 15:07:44 | 港幣 (HKD) | 4.032 | 4.236 | 4.158 | 4.218 | ||
| 2025/04/14 15:12:27 | 港幣 (HKD) | 4.031 | 4.235 | 4.157 | 4.217 | ||
| 2025/04/14 15:21:04 | 港幣 (HKD) | 4.031 | 4.235 | 4.157 | 4.217 | ||
| 2025/04/14 15:29:44 | 港幣 (HKD) | 4.031 | 4.235 | 4.157 | 4.217 | ||
| 2025/04/14 15:30:31 | 港幣 (HKD) | 4.032 | 4.236 | 4.158 | 4.218 | ||
| 2025/04/14 15:31:06 | 港幣 (HKD) | 4.033 | 4.237 | 4.159 | 4.219 | ||
| 2025/04/14 15:37:13 | 港幣 (HKD) | 4.032 | 4.236 | 4.158 | 4.218 | ||
| 2025/04/14 15:40:04 | 港幣 (HKD) | 4.032 | 4.236 | 4.158 | 4.218 | ||
| 2025/04/14 15:57:02 | 港幣 (HKD) | 4.031 | 4.235 | 4.157 | 4.217 | ||
| 2025/04/14 15:59:03 | 港幣 (HKD) | 4.032 | 4.236 | 4.158 | 4.218 | ||
| 2025/04/14 16:01:33 | 港幣 (HKD) | 4.031 | 4.235 | 4.157 | 4.217 | ||