本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/04/11
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2025/04/11 09:02:04 | 港幣 (HKD) | 4.07 | 4.274 | 4.196 | 4.256 | ||
| 2025/04/11 09:08:58 | 港幣 (HKD) | 4.071 | 4.275 | 4.197 | 4.257 | ||
| 2025/04/11 09:14:30 | 港幣 (HKD) | 4.072 | 4.276 | 4.198 | 4.258 | ||
| 2025/04/11 09:18:18 | 港幣 (HKD) | 4.072 | 4.276 | 4.198 | 4.258 | ||
| 2025/04/11 09:29:53 | 港幣 (HKD) | 4.071 | 4.275 | 4.197 | 4.257 | ||
| 2025/04/11 09:35:45 | 港幣 (HKD) | 4.071 | 4.275 | 4.197 | 4.257 | ||
| 2025/04/11 09:36:43 | 港幣 (HKD) | 4.071 | 4.275 | 4.197 | 4.257 | ||
| 2025/04/11 09:37:31 | 港幣 (HKD) | 4.071 | 4.275 | 4.197 | 4.257 | ||
| 2025/04/11 09:39:38 | 港幣 (HKD) | 4.072 | 4.276 | 4.198 | 4.258 | ||
| 2025/04/11 09:41:59 | 港幣 (HKD) | 4.072 | 4.276 | 4.198 | 4.258 | ||
| 2025/04/11 09:49:12 | 港幣 (HKD) | 4.073 | 4.277 | 4.199 | 4.259 | ||
| 2025/04/11 09:59:18 | 港幣 (HKD) | 4.074 | 4.278 | 4.2 | 4.26 | ||
| 2025/04/11 10:04:37 | 港幣 (HKD) | 4.075 | 4.279 | 4.201 | 4.261 | ||
| 2025/04/11 10:06:45 | 港幣 (HKD) | 4.076 | 4.28 | 4.202 | 4.262 | ||
| 2025/04/11 10:08:03 | 港幣 (HKD) | 4.076 | 4.28 | 4.202 | 4.262 | ||
| 2025/04/11 10:08:37 | 港幣 (HKD) | 4.077 | 4.281 | 4.203 | 4.263 | ||
| 2025/04/11 10:08:59 | 港幣 (HKD) | 4.078 | 4.282 | 4.204 | 4.264 | ||
| 2025/04/11 10:10:34 | 港幣 (HKD) | 4.077 | 4.281 | 4.203 | 4.263 | ||
| 2025/04/11 10:13:46 | 港幣 (HKD) | 4.077 | 4.281 | 4.203 | 4.263 | ||
| 2025/04/11 10:16:21 | 港幣 (HKD) | 4.077 | 4.281 | 4.203 | 4.263 | ||
| 2025/04/11 10:17:44 | 港幣 (HKD) | 4.078 | 4.282 | 4.204 | 4.264 | ||
| 2025/04/11 10:18:56 | 港幣 (HKD) | 4.077 | 4.281 | 4.203 | 4.263 | ||
| 2025/04/11 10:20:40 | 港幣 (HKD) | 4.077 | 4.281 | 4.203 | 4.263 | ||
| 2025/04/11 10:23:00 | 港幣 (HKD) | 4.076 | 4.28 | 4.202 | 4.262 | ||
| 2025/04/11 10:24:31 | 港幣 (HKD) | 4.075 | 4.279 | 4.201 | 4.261 | ||
| 2025/04/11 10:31:52 | 港幣 (HKD) | 4.075 | 4.279 | 4.201 | 4.261 | ||
| 2025/04/11 10:37:03 | 港幣 (HKD) | 4.075 | 4.279 | 4.201 | 4.261 | ||
| 2025/04/11 10:38:47 | 港幣 (HKD) | 4.075 | 4.279 | 4.201 | 4.261 | ||
| 2025/04/11 10:48:57 | 港幣 (HKD) | 4.075 | 4.279 | 4.201 | 4.261 | ||
| 2025/04/11 10:52:01 | 港幣 (HKD) | 4.075 | 4.279 | 4.201 | 4.261 | ||
| 2025/04/11 10:53:07 | 港幣 (HKD) | 4.075 | 4.279 | 4.201 | 4.261 | ||
| 2025/04/11 10:56:49 | 港幣 (HKD) | 4.076 | 4.28 | 4.202 | 4.262 | ||
| 2025/04/11 10:59:20 | 港幣 (HKD) | 4.074 | 4.278 | 4.2 | 4.26 | ||
| 2025/04/11 11:01:49 | 港幣 (HKD) | 4.075 | 4.279 | 4.201 | 4.261 | ||
| 2025/04/11 11:19:04 | 港幣 (HKD) | 4.075 | 4.279 | 4.201 | 4.261 | ||
| 2025/04/11 11:20:53 | 港幣 (HKD) | 4.074 | 4.278 | 4.2 | 4.26 | ||
| 2025/04/11 11:23:35 | 港幣 (HKD) | 4.075 | 4.279 | 4.201 | 4.261 | ||
| 2025/04/11 11:25:55 | 港幣 (HKD) | 4.074 | 4.278 | 4.2 | 4.26 | ||
| 2025/04/11 11:32:33 | 港幣 (HKD) | 4.073 | 4.277 | 4.199 | 4.259 | ||
| 2025/04/11 11:33:58 | 港幣 (HKD) | 4.073 | 4.277 | 4.199 | 4.259 | ||
| 2025/04/11 11:48:28 | 港幣 (HKD) | 4.073 | 4.277 | 4.199 | 4.259 | ||
| 2025/04/11 11:53:41 | 港幣 (HKD) | 4.073 | 4.277 | 4.199 | 4.259 | ||
| 2025/04/11 11:58:14 | 港幣 (HKD) | 4.072 | 4.276 | 4.198 | 4.258 | ||
| 2025/04/11 11:59:52 | 港幣 (HKD) | 4.072 | 4.276 | 4.198 | 4.258 | ||
| 2025/04/11 12:15:08 | 港幣 (HKD) | 4.073 | 4.277 | 4.199 | 4.259 | ||
| 2025/04/11 12:32:24 | 港幣 (HKD) | 4.073 | 4.277 | 4.199 | 4.259 | ||
| 2025/04/11 12:41:50 | 港幣 (HKD) | 4.072 | 4.276 | 4.198 | 4.258 | ||
| 2025/04/11 12:51:11 | 港幣 (HKD) | 4.072 | 4.276 | 4.198 | 4.258 | ||
| 2025/04/11 13:04:44 | 港幣 (HKD) | 4.072 | 4.276 | 4.198 | 4.258 | ||
| 2025/04/11 13:16:44 | 港幣 (HKD) | 4.072 | 4.276 | 4.198 | 4.258 | ||
| 2025/04/11 13:37:08 | 港幣 (HKD) | 4.072 | 4.276 | 4.198 | 4.258 | ||
| 2025/04/11 13:53:35 | 港幣 (HKD) | 4.072 | 4.276 | 4.198 | 4.258 | ||
| 2025/04/11 14:02:08 | 港幣 (HKD) | 4.07 | 4.274 | 4.196 | 4.256 | ||
| 2025/04/11 14:03:01 | 港幣 (HKD) | 4.067 | 4.271 | 4.193 | 4.253 | ||
| 2025/04/11 14:03:43 | 港幣 (HKD) | 4.066 | 4.27 | 4.192 | 4.252 | ||
| 2025/04/11 14:05:06 | 港幣 (HKD) | 4.065 | 4.269 | 4.191 | 4.251 | ||
| 2025/04/11 14:06:02 | 港幣 (HKD) | 4.064 | 4.268 | 4.19 | 4.25 | ||
| 2025/04/11 14:06:59 | 港幣 (HKD) | 4.063 | 4.267 | 4.189 | 4.249 | ||
| 2025/04/11 14:08:59 | 港幣 (HKD) | 4.062 | 4.266 | 4.188 | 4.248 | ||
| 2025/04/11 14:12:15 | 港幣 (HKD) | 4.063 | 4.267 | 4.189 | 4.249 | ||
| 2025/04/11 14:15:05 | 港幣 (HKD) | 4.064 | 4.268 | 4.19 | 4.25 | ||
| 2025/04/11 14:21:33 | 港幣 (HKD) | 4.065 | 4.269 | 4.191 | 4.251 | ||
| 2025/04/11 14:24:20 | 港幣 (HKD) | 4.064 | 4.268 | 4.19 | 4.25 | ||
| 2025/04/11 14:29:55 | 港幣 (HKD) | 4.064 | 4.268 | 4.19 | 4.25 | ||
| 2025/04/11 14:30:48 | 港幣 (HKD) | 4.064 | 4.268 | 4.19 | 4.25 | ||
| 2025/04/11 14:32:41 | 港幣 (HKD) | 4.064 | 4.268 | 4.19 | 4.25 | ||
| 2025/04/11 14:35:02 | 港幣 (HKD) | 4.064 | 4.268 | 4.19 | 4.25 | ||
| 2025/04/11 14:37:12 | 港幣 (HKD) | 4.063 | 4.267 | 4.189 | 4.249 | ||
| 2025/04/11 14:39:22 | 港幣 (HKD) | 4.062 | 4.266 | 4.188 | 4.248 | ||
| 2025/04/11 14:41:52 | 港幣 (HKD) | 4.061 | 4.265 | 4.187 | 4.247 | ||
| 2025/04/11 14:42:49 | 港幣 (HKD) | 4.06 | 4.264 | 4.186 | 4.246 | ||
| 2025/04/11 14:43:27 | 港幣 (HKD) | 4.061 | 4.265 | 4.187 | 4.247 | ||
| 2025/04/11 14:47:34 | 港幣 (HKD) | 4.061 | 4.265 | 4.187 | 4.247 | ||
| 2025/04/11 14:48:13 | 港幣 (HKD) | 4.06 | 4.264 | 4.186 | 4.246 | ||
| 2025/04/11 14:52:00 | 港幣 (HKD) | 4.059 | 4.263 | 4.185 | 4.245 | ||
| 2025/04/11 15:00:23 | 港幣 (HKD) | 4.059 | 4.263 | 4.185 | 4.245 | ||
| 2025/04/11 15:04:05 | 港幣 (HKD) | 4.058 | 4.262 | 4.184 | 4.244 | ||
| 2025/04/11 15:06:29 | 港幣 (HKD) | 4.057 | 4.261 | 4.183 | 4.243 | ||
| 2025/04/11 15:07:59 | 港幣 (HKD) | 4.056 | 4.26 | 4.182 | 4.242 | ||
| 2025/04/11 15:11:18 | 港幣 (HKD) | 4.055 | 4.259 | 4.181 | 4.241 | ||
| 2025/04/11 15:18:55 | 港幣 (HKD) | 4.057 | 4.261 | 4.183 | 4.243 | ||
| 2025/04/11 15:22:11 | 港幣 (HKD) | 4.056 | 4.26 | 4.182 | 4.242 | ||
| 2025/04/11 15:27:19 | 港幣 (HKD) | 4.056 | 4.26 | 4.182 | 4.242 | ||
| 2025/04/11 15:28:00 | 港幣 (HKD) | 4.056 | 4.26 | 4.182 | 4.242 | ||
| 2025/04/11 15:33:43 | 港幣 (HKD) | 4.056 | 4.26 | 4.182 | 4.242 | ||
| 2025/04/11 15:42:07 | 港幣 (HKD) | 4.056 | 4.26 | 4.182 | 4.242 | ||
| 2025/04/11 16:03:35 | 港幣 (HKD) | 4.056 | 4.26 | 4.182 | 4.242 | ||