本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/04/08
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2025/04/08 09:02:08 | 港幣 (HKD) | 4.101 | 4.305 | 4.227 | 4.287 | ||
| 2025/04/08 09:04:14 | 港幣 (HKD) | 4.101 | 4.305 | 4.227 | 4.287 | ||
| 2025/04/08 09:06:04 | 港幣 (HKD) | 4.1 | 4.304 | 4.226 | 4.286 | ||
| 2025/04/08 09:06:58 | 港幣 (HKD) | 4.1 | 4.304 | 4.226 | 4.286 | ||
| 2025/04/08 09:09:40 | 港幣 (HKD) | 4.1 | 4.304 | 4.226 | 4.286 | ||
| 2025/04/08 09:10:47 | 港幣 (HKD) | 4.101 | 4.305 | 4.227 | 4.287 | ||
| 2025/04/08 09:15:44 | 港幣 (HKD) | 4.1 | 4.304 | 4.226 | 4.286 | ||
| 2025/04/08 09:19:59 | 港幣 (HKD) | 4.101 | 4.305 | 4.227 | 4.287 | ||
| 2025/04/08 09:22:18 | 港幣 (HKD) | 4.101 | 4.305 | 4.227 | 4.287 | ||
| 2025/04/08 09:25:15 | 港幣 (HKD) | 4.1 | 4.304 | 4.226 | 4.286 | ||
| 2025/04/08 09:27:40 | 港幣 (HKD) | 4.1 | 4.304 | 4.226 | 4.286 | ||
| 2025/04/08 09:28:22 | 港幣 (HKD) | 4.099 | 4.303 | 4.225 | 4.285 | ||
| 2025/04/08 09:30:31 | 港幣 (HKD) | 4.099 | 4.303 | 4.225 | 4.285 | ||
| 2025/04/08 09:35:17 | 港幣 (HKD) | 4.098 | 4.302 | 4.224 | 4.284 | ||
| 2025/04/08 09:36:49 | 港幣 (HKD) | 4.097 | 4.301 | 4.223 | 4.283 | ||
| 2025/04/08 09:38:20 | 港幣 (HKD) | 4.096 | 4.3 | 4.222 | 4.282 | ||
| 2025/04/08 09:38:48 | 港幣 (HKD) | 4.096 | 4.3 | 4.222 | 4.282 | ||
| 2025/04/08 09:42:20 | 港幣 (HKD) | 4.095 | 4.299 | 4.221 | 4.281 | ||
| 2025/04/08 09:43:20 | 港幣 (HKD) | 4.094 | 4.298 | 4.22 | 4.28 | ||
| 2025/04/08 09:44:39 | 港幣 (HKD) | 4.094 | 4.298 | 4.22 | 4.28 | ||
| 2025/04/08 09:45:44 | 港幣 (HKD) | 4.093 | 4.297 | 4.219 | 4.279 | ||
| 2025/04/08 09:46:45 | 港幣 (HKD) | 4.092 | 4.296 | 4.218 | 4.278 | ||
| 2025/04/08 09:48:55 | 港幣 (HKD) | 4.092 | 4.296 | 4.218 | 4.278 | ||
| 2025/04/08 09:54:13 | 港幣 (HKD) | 4.092 | 4.296 | 4.218 | 4.278 | ||
| 2025/04/08 09:59:46 | 港幣 (HKD) | 4.091 | 4.295 | 4.217 | 4.277 | ||
| 2025/04/08 10:13:09 | 港幣 (HKD) | 4.091 | 4.295 | 4.217 | 4.277 | ||
| 2025/04/08 10:16:03 | 港幣 (HKD) | 4.09 | 4.294 | 4.216 | 4.276 | ||
| 2025/04/08 10:21:20 | 港幣 (HKD) | 4.089 | 4.293 | 4.215 | 4.275 | ||
| 2025/04/08 10:29:33 | 港幣 (HKD) | 4.089 | 4.293 | 4.215 | 4.275 | ||
| 2025/04/08 10:35:20 | 港幣 (HKD) | 4.09 | 4.294 | 4.216 | 4.276 | ||
| 2025/04/08 10:44:56 | 港幣 (HKD) | 4.089 | 4.293 | 4.215 | 4.275 | ||
| 2025/04/08 10:59:44 | 港幣 (HKD) | 4.09 | 4.294 | 4.216 | 4.276 | ||
| 2025/04/08 11:07:45 | 港幣 (HKD) | 4.089 | 4.293 | 4.215 | 4.275 | ||
| 2025/04/08 11:10:53 | 港幣 (HKD) | 4.089 | 4.293 | 4.215 | 4.275 | ||
| 2025/04/08 11:23:43 | 港幣 (HKD) | 4.089 | 4.293 | 4.215 | 4.275 | ||
| 2025/04/08 11:29:39 | 港幣 (HKD) | 4.089 | 4.293 | 4.215 | 4.275 | ||
| 2025/04/08 11:39:57 | 港幣 (HKD) | 4.09 | 4.294 | 4.216 | 4.276 | ||
| 2025/04/08 11:51:24 | 港幣 (HKD) | 4.089 | 4.293 | 4.215 | 4.275 | ||
| 2025/04/08 11:52:45 | 港幣 (HKD) | 4.09 | 4.294 | 4.216 | 4.276 | ||
| 2025/04/08 12:15:36 | 港幣 (HKD) | 4.09 | 4.294 | 4.216 | 4.276 | ||
| 2025/04/08 12:26:18 | 港幣 (HKD) | 4.09 | 4.294 | 4.216 | 4.276 | ||
| 2025/04/08 12:37:02 | 港幣 (HKD) | 4.09 | 4.294 | 4.216 | 4.276 | ||
| 2025/04/08 12:49:49 | 港幣 (HKD) | 4.09 | 4.294 | 4.216 | 4.276 | ||
| 2025/04/08 13:01:00 | 港幣 (HKD) | 4.09 | 4.294 | 4.216 | 4.276 | ||
| 2025/04/08 13:29:52 | 港幣 (HKD) | 4.09 | 4.294 | 4.216 | 4.276 | ||
| 2025/04/08 13:40:07 | 港幣 (HKD) | 4.09 | 4.294 | 4.216 | 4.276 | ||
| 2025/04/08 14:00:54 | 港幣 (HKD) | 4.09 | 4.294 | 4.216 | 4.276 | ||
| 2025/04/08 14:04:53 | 港幣 (HKD) | 4.09 | 4.294 | 4.216 | 4.276 | ||
| 2025/04/08 14:07:20 | 港幣 (HKD) | 4.089 | 4.293 | 4.215 | 4.275 | ||
| 2025/04/08 14:08:23 | 港幣 (HKD) | 4.088 | 4.292 | 4.214 | 4.274 | ||
| 2025/04/08 14:12:18 | 港幣 (HKD) | 4.088 | 4.292 | 4.214 | 4.274 | ||
| 2025/04/08 14:16:30 | 港幣 (HKD) | 4.087 | 4.291 | 4.213 | 4.273 | ||
| 2025/04/08 14:17:59 | 港幣 (HKD) | 4.086 | 4.29 | 4.212 | 4.272 | ||
| 2025/04/08 14:20:23 | 港幣 (HKD) | 4.087 | 4.291 | 4.213 | 4.273 | ||
| 2025/04/08 14:22:11 | 港幣 (HKD) | 4.086 | 4.29 | 4.212 | 4.272 | ||
| 2025/04/08 14:30:01 | 港幣 (HKD) | 4.085 | 4.289 | 4.211 | 4.271 | ||
| 2025/04/08 14:34:07 | 港幣 (HKD) | 4.085 | 4.289 | 4.211 | 4.271 | ||
| 2025/04/08 14:37:52 | 港幣 (HKD) | 4.086 | 4.29 | 4.212 | 4.272 | ||
| 2025/04/08 14:45:34 | 港幣 (HKD) | 4.086 | 4.29 | 4.212 | 4.272 | ||
| 2025/04/08 14:48:24 | 港幣 (HKD) | 4.087 | 4.291 | 4.213 | 4.273 | ||
| 2025/04/08 14:49:08 | 港幣 (HKD) | 4.086 | 4.29 | 4.212 | 4.272 | ||
| 2025/04/08 14:50:42 | 港幣 (HKD) | 4.087 | 4.291 | 4.213 | 4.273 | ||
| 2025/04/08 14:53:35 | 港幣 (HKD) | 4.086 | 4.29 | 4.212 | 4.272 | ||
| 2025/04/08 14:59:06 | 港幣 (HKD) | 4.087 | 4.291 | 4.213 | 4.273 | ||
| 2025/04/08 15:00:12 | 港幣 (HKD) | 4.088 | 4.292 | 4.214 | 4.274 | ||
| 2025/04/08 15:11:49 | 港幣 (HKD) | 4.087 | 4.291 | 4.213 | 4.273 | ||
| 2025/04/08 15:15:30 | 港幣 (HKD) | 4.088 | 4.292 | 4.214 | 4.274 | ||
| 2025/04/08 15:17:55 | 港幣 (HKD) | 4.088 | 4.292 | 4.214 | 4.274 | ||
| 2025/04/08 15:18:59 | 港幣 (HKD) | 4.089 | 4.293 | 4.215 | 4.275 | ||
| 2025/04/08 15:24:36 | 港幣 (HKD) | 4.09 | 4.294 | 4.216 | 4.276 | ||
| 2025/04/08 15:29:20 | 港幣 (HKD) | 4.09 | 4.294 | 4.216 | 4.276 | ||
| 2025/04/08 15:34:55 | 港幣 (HKD) | 4.091 | 4.295 | 4.217 | 4.277 | ||
| 2025/04/08 15:35:12 | 港幣 (HKD) | 4.092 | 4.296 | 4.218 | 4.278 | ||
| 2025/04/08 15:36:46 | 港幣 (HKD) | 4.091 | 4.295 | 4.217 | 4.277 | ||
| 2025/04/08 15:44:30 | 港幣 (HKD) | 4.09 | 4.294 | 4.216 | 4.276 | ||
| 2025/04/08 15:49:05 | 港幣 (HKD) | 4.092 | 4.296 | 4.218 | 4.278 | ||
| 2025/04/08 15:52:27 | 港幣 (HKD) | 4.091 | 4.295 | 4.217 | 4.277 | ||
| 2025/04/08 16:02:01 | 港幣 (HKD) | 4.091 | 4.295 | 4.217 | 4.277 | ||