本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/04/07
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2025/04/07 09:04:06 | 港幣 (HKD) | 4.113 | 4.317 | 4.239 | 4.299 | ||
| 2025/04/07 09:05:34 | 港幣 (HKD) | 4.114 | 4.318 | 4.24 | 4.3 | ||
| 2025/04/07 09:06:44 | 港幣 (HKD) | 4.114 | 4.318 | 4.24 | 4.3 | ||
| 2025/04/07 09:09:27 | 港幣 (HKD) | 4.115 | 4.319 | 4.241 | 4.301 | ||
| 2025/04/07 09:10:50 | 港幣 (HKD) | 4.116 | 4.32 | 4.242 | 4.302 | ||
| 2025/04/07 09:13:57 | 港幣 (HKD) | 4.115 | 4.319 | 4.241 | 4.301 | ||
| 2025/04/07 09:20:08 | 港幣 (HKD) | 4.115 | 4.319 | 4.241 | 4.301 | ||
| 2025/04/07 09:24:15 | 港幣 (HKD) | 4.116 | 4.32 | 4.242 | 4.302 | ||
| 2025/04/07 09:34:10 | 港幣 (HKD) | 4.115 | 4.319 | 4.241 | 4.301 | ||
| 2025/04/07 09:36:09 | 港幣 (HKD) | 4.116 | 4.32 | 4.242 | 4.302 | ||
| 2025/04/07 09:37:21 | 港幣 (HKD) | 4.117 | 4.321 | 4.243 | 4.303 | ||
| 2025/04/07 09:48:22 | 港幣 (HKD) | 4.116 | 4.32 | 4.242 | 4.302 | ||
| 2025/04/07 10:04:40 | 港幣 (HKD) | 4.117 | 4.321 | 4.243 | 4.303 | ||
| 2025/04/07 10:11:13 | 港幣 (HKD) | 4.118 | 4.322 | 4.244 | 4.304 | ||
| 2025/04/07 10:13:42 | 港幣 (HKD) | 4.118 | 4.322 | 4.244 | 4.304 | ||
| 2025/04/07 10:18:04 | 港幣 (HKD) | 4.119 | 4.323 | 4.245 | 4.305 | ||
| 2025/04/07 10:24:27 | 港幣 (HKD) | 4.12 | 4.324 | 4.246 | 4.306 | ||
| 2025/04/07 10:29:08 | 港幣 (HKD) | 4.12 | 4.324 | 4.246 | 4.306 | ||
| 2025/04/07 10:31:40 | 港幣 (HKD) | 4.12 | 4.324 | 4.246 | 4.306 | ||
| 2025/04/07 10:32:19 | 港幣 (HKD) | 4.119 | 4.323 | 4.245 | 4.305 | ||
| 2025/04/07 10:34:02 | 港幣 (HKD) | 4.119 | 4.323 | 4.245 | 4.305 | ||
| 2025/04/07 10:40:18 | 港幣 (HKD) | 4.119 | 4.323 | 4.245 | 4.305 | ||
| 2025/04/07 10:43:14 | 港幣 (HKD) | 4.118 | 4.322 | 4.244 | 4.304 | ||
| 2025/04/07 10:55:14 | 港幣 (HKD) | 4.117 | 4.321 | 4.243 | 4.303 | ||
| 2025/04/07 10:56:10 | 港幣 (HKD) | 4.117 | 4.321 | 4.243 | 4.303 | ||
| 2025/04/07 10:59:26 | 港幣 (HKD) | 4.116 | 4.32 | 4.242 | 4.302 | ||
| 2025/04/07 11:00:08 | 港幣 (HKD) | 4.114 | 4.318 | 4.24 | 4.3 | ||
| 2025/04/07 11:01:09 | 港幣 (HKD) | 4.115 | 4.319 | 4.241 | 4.301 | ||
| 2025/04/07 11:02:13 | 港幣 (HKD) | 4.115 | 4.319 | 4.241 | 4.301 | ||
| 2025/04/07 11:02:45 | 港幣 (HKD) | 4.116 | 4.32 | 4.242 | 4.302 | ||
| 2025/04/07 11:11:07 | 港幣 (HKD) | 4.116 | 4.32 | 4.242 | 4.302 | ||
| 2025/04/07 11:15:11 | 港幣 (HKD) | 4.116 | 4.32 | 4.242 | 4.302 | ||
| 2025/04/07 11:17:10 | 港幣 (HKD) | 4.115 | 4.319 | 4.241 | 4.301 | ||
| 2025/04/07 11:19:13 | 港幣 (HKD) | 4.114 | 4.318 | 4.24 | 4.3 | ||
| 2025/04/07 11:22:30 | 港幣 (HKD) | 4.113 | 4.317 | 4.239 | 4.299 | ||
| 2025/04/07 11:23:26 | 港幣 (HKD) | 4.112 | 4.316 | 4.238 | 4.298 | ||
| 2025/04/07 11:26:51 | 港幣 (HKD) | 4.111 | 4.315 | 4.237 | 4.297 | ||
| 2025/04/07 11:38:10 | 港幣 (HKD) | 4.111 | 4.315 | 4.237 | 4.297 | ||
| 2025/04/07 11:39:32 | 港幣 (HKD) | 4.11 | 4.314 | 4.236 | 4.296 | ||
| 2025/04/07 11:40:38 | 港幣 (HKD) | 4.109 | 4.313 | 4.235 | 4.295 | ||
| 2025/04/07 11:41:28 | 港幣 (HKD) | 4.107 | 4.311 | 4.233 | 4.293 | ||
| 2025/04/07 11:44:52 | 港幣 (HKD) | 4.106 | 4.31 | 4.232 | 4.292 | ||
| 2025/04/07 11:58:31 | 港幣 (HKD) | 4.107 | 4.311 | 4.233 | 4.293 | ||
| 2025/04/07 12:01:18 | 港幣 (HKD) | 4.106 | 4.31 | 4.232 | 4.292 | ||
| 2025/04/07 12:13:09 | 港幣 (HKD) | 4.106 | 4.31 | 4.232 | 4.292 | ||
| 2025/04/07 12:36:51 | 港幣 (HKD) | 4.106 | 4.31 | 4.232 | 4.292 | ||
| 2025/04/07 12:48:46 | 港幣 (HKD) | 4.107 | 4.311 | 4.233 | 4.293 | ||
| 2025/04/07 13:02:24 | 港幣 (HKD) | 4.106 | 4.31 | 4.232 | 4.292 | ||
| 2025/04/07 13:27:28 | 港幣 (HKD) | 4.106 | 4.31 | 4.232 | 4.292 | ||
| 2025/04/07 13:39:59 | 港幣 (HKD) | 4.106 | 4.31 | 4.232 | 4.292 | ||
| 2025/04/07 13:49:18 | 港幣 (HKD) | 4.107 | 4.311 | 4.233 | 4.293 | ||
| 2025/04/07 13:53:17 | 港幣 (HKD) | 4.107 | 4.311 | 4.233 | 4.293 | ||
| 2025/04/07 14:00:32 | 港幣 (HKD) | 4.109 | 4.313 | 4.235 | 4.295 | ||
| 2025/04/07 14:01:27 | 港幣 (HKD) | 4.11 | 4.314 | 4.236 | 4.296 | ||
| 2025/04/07 14:01:57 | 港幣 (HKD) | 4.111 | 4.315 | 4.237 | 4.297 | ||
| 2025/04/07 14:02:48 | 港幣 (HKD) | 4.112 | 4.316 | 4.238 | 4.298 | ||
| 2025/04/07 14:12:30 | 港幣 (HKD) | 4.111 | 4.315 | 4.237 | 4.297 | ||
| 2025/04/07 14:13:04 | 港幣 (HKD) | 4.111 | 4.315 | 4.237 | 4.297 | ||
| 2025/04/07 14:15:20 | 港幣 (HKD) | 4.109 | 4.313 | 4.235 | 4.295 | ||
| 2025/04/07 14:18:28 | 港幣 (HKD) | 4.108 | 4.312 | 4.234 | 4.294 | ||
| 2025/04/07 14:19:55 | 港幣 (HKD) | 4.107 | 4.311 | 4.233 | 4.293 | ||
| 2025/04/07 14:20:26 | 港幣 (HKD) | 4.106 | 4.31 | 4.232 | 4.292 | ||
| 2025/04/07 14:26:23 | 港幣 (HKD) | 4.107 | 4.311 | 4.233 | 4.293 | ||
| 2025/04/07 14:29:55 | 港幣 (HKD) | 4.106 | 4.31 | 4.232 | 4.292 | ||
| 2025/04/07 14:32:16 | 港幣 (HKD) | 4.106 | 4.31 | 4.232 | 4.292 | ||
| 2025/04/07 14:34:44 | 港幣 (HKD) | 4.105 | 4.309 | 4.231 | 4.291 | ||
| 2025/04/07 14:38:23 | 港幣 (HKD) | 4.104 | 4.308 | 4.23 | 4.29 | ||
| 2025/04/07 14:39:18 | 港幣 (HKD) | 4.104 | 4.308 | 4.23 | 4.29 | ||
| 2025/04/07 14:42:25 | 港幣 (HKD) | 4.102 | 4.306 | 4.228 | 4.288 | ||
| 2025/04/07 14:44:20 | 港幣 (HKD) | 4.102 | 4.306 | 4.228 | 4.288 | ||
| 2025/04/07 14:47:48 | 港幣 (HKD) | 4.102 | 4.306 | 4.228 | 4.288 | ||
| 2025/04/07 14:49:28 | 港幣 (HKD) | 4.103 | 4.307 | 4.229 | 4.289 | ||
| 2025/04/07 14:53:30 | 港幣 (HKD) | 4.102 | 4.306 | 4.228 | 4.288 | ||
| 2025/04/07 14:54:12 | 港幣 (HKD) | 4.101 | 4.305 | 4.227 | 4.287 | ||
| 2025/04/07 14:56:53 | 港幣 (HKD) | 4.1 | 4.304 | 4.226 | 4.286 | ||
| 2025/04/07 14:59:25 | 港幣 (HKD) | 4.1 | 4.304 | 4.226 | 4.286 | ||
| 2025/04/07 15:00:43 | 港幣 (HKD) | 4.099 | 4.303 | 4.225 | 4.285 | ||
| 2025/04/07 15:02:43 | 港幣 (HKD) | 4.098 | 4.302 | 4.224 | 4.284 | ||
| 2025/04/07 15:04:19 | 港幣 (HKD) | 4.099 | 4.303 | 4.225 | 4.285 | ||
| 2025/04/07 15:08:36 | 港幣 (HKD) | 4.098 | 4.302 | 4.224 | 4.284 | ||
| 2025/04/07 15:09:36 | 港幣 (HKD) | 4.098 | 4.302 | 4.224 | 4.284 | ||
| 2025/04/07 15:12:54 | 港幣 (HKD) | 4.098 | 4.302 | 4.224 | 4.284 | ||
| 2025/04/07 15:13:37 | 港幣 (HKD) | 4.098 | 4.302 | 4.224 | 4.284 | ||
| 2025/04/07 15:23:21 | 港幣 (HKD) | 4.098 | 4.302 | 4.224 | 4.284 | ||
| 2025/04/07 15:40:44 | 港幣 (HKD) | 4.098 | 4.302 | 4.224 | 4.284 | ||
| 2025/04/07 16:01:12 | 港幣 (HKD) | 4.098 | 4.302 | 4.224 | 4.284 | ||