本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/04/02
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2025/04/02 09:02:09 | 港幣 (HKD) | 4.112 | 4.316 | 4.238 | 4.298 | ||
| 2025/04/02 09:04:44 | 港幣 (HKD) | 4.113 | 4.317 | 4.239 | 4.299 | ||
| 2025/04/02 09:24:39 | 港幣 (HKD) | 4.113 | 4.317 | 4.239 | 4.299 | ||
| 2025/04/02 09:32:18 | 港幣 (HKD) | 4.114 | 4.318 | 4.24 | 4.3 | ||
| 2025/04/02 09:36:55 | 港幣 (HKD) | 4.113 | 4.317 | 4.239 | 4.299 | ||
| 2025/04/02 09:46:19 | 港幣 (HKD) | 4.114 | 4.318 | 4.24 | 4.3 | ||
| 2025/04/02 09:55:45 | 港幣 (HKD) | 4.114 | 4.318 | 4.24 | 4.3 | ||
| 2025/04/02 10:00:31 | 港幣 (HKD) | 4.114 | 4.318 | 4.24 | 4.3 | ||
| 2025/04/02 10:02:30 | 港幣 (HKD) | 4.114 | 4.318 | 4.24 | 4.3 | ||
| 2025/04/02 10:09:24 | 港幣 (HKD) | 4.115 | 4.319 | 4.241 | 4.301 | ||
| 2025/04/02 10:15:52 | 港幣 (HKD) | 4.114 | 4.318 | 4.24 | 4.3 | ||
| 2025/04/02 10:17:40 | 港幣 (HKD) | 4.115 | 4.319 | 4.241 | 4.301 | ||
| 2025/04/02 10:18:56 | 港幣 (HKD) | 4.114 | 4.318 | 4.24 | 4.3 | ||
| 2025/04/02 10:27:54 | 港幣 (HKD) | 4.115 | 4.319 | 4.241 | 4.301 | ||
| 2025/04/02 10:34:03 | 港幣 (HKD) | 4.115 | 4.319 | 4.241 | 4.301 | ||
| 2025/04/02 10:45:11 | 港幣 (HKD) | 4.115 | 4.319 | 4.241 | 4.301 | ||
| 2025/04/02 10:55:51 | 港幣 (HKD) | 4.115 | 4.319 | 4.241 | 4.301 | ||
| 2025/04/02 11:00:08 | 港幣 (HKD) | 4.114 | 4.318 | 4.24 | 4.3 | ||
| 2025/04/02 11:05:04 | 港幣 (HKD) | 4.113 | 4.317 | 4.239 | 4.299 | ||
| 2025/04/02 11:17:46 | 港幣 (HKD) | 4.113 | 4.317 | 4.239 | 4.299 | ||
| 2025/04/02 11:27:49 | 港幣 (HKD) | 4.113 | 4.317 | 4.239 | 4.299 | ||
| 2025/04/02 11:40:00 | 港幣 (HKD) | 4.113 | 4.317 | 4.239 | 4.299 | ||
| 2025/04/02 11:44:14 | 港幣 (HKD) | 4.113 | 4.317 | 4.239 | 4.299 | ||
| 2025/04/02 11:47:35 | 港幣 (HKD) | 4.113 | 4.317 | 4.239 | 4.299 | ||
| 2025/04/02 11:49:05 | 港幣 (HKD) | 4.114 | 4.318 | 4.24 | 4.3 | ||
| 2025/04/02 11:57:55 | 港幣 (HKD) | 4.113 | 4.317 | 4.239 | 4.299 | ||
| 2025/04/02 11:59:00 | 港幣 (HKD) | 4.112 | 4.316 | 4.238 | 4.298 | ||
| 2025/04/02 12:00:05 | 港幣 (HKD) | 4.111 | 4.315 | 4.237 | 4.297 | ||
| 2025/04/02 12:16:52 | 港幣 (HKD) | 4.111 | 4.315 | 4.237 | 4.297 | ||
| 2025/04/02 12:18:08 | 港幣 (HKD) | 4.111 | 4.315 | 4.237 | 4.297 | ||
| 2025/04/02 12:24:43 | 港幣 (HKD) | 4.111 | 4.315 | 4.237 | 4.297 | ||
| 2025/04/02 12:38:29 | 港幣 (HKD) | 4.111 | 4.315 | 4.237 | 4.297 | ||
| 2025/04/02 12:45:59 | 港幣 (HKD) | 4.111 | 4.315 | 4.237 | 4.297 | ||
| 2025/04/02 13:00:10 | 港幣 (HKD) | 4.111 | 4.315 | 4.237 | 4.297 | ||
| 2025/04/02 13:01:04 | 港幣 (HKD) | 4.111 | 4.315 | 4.237 | 4.297 | ||
| 2025/04/02 13:40:05 | 港幣 (HKD) | 4.111 | 4.315 | 4.237 | 4.297 | ||
| 2025/04/02 13:50:48 | 港幣 (HKD) | 4.111 | 4.315 | 4.237 | 4.297 | ||
| 2025/04/02 14:01:01 | 港幣 (HKD) | 4.111 | 4.315 | 4.237 | 4.297 | ||
| 2025/04/02 14:06:01 | 港幣 (HKD) | 4.112 | 4.316 | 4.238 | 4.298 | ||
| 2025/04/02 14:06:43 | 港幣 (HKD) | 4.111 | 4.315 | 4.237 | 4.297 | ||
| 2025/04/02 14:08:51 | 港幣 (HKD) | 4.11 | 4.314 | 4.236 | 4.296 | ||
| 2025/04/02 14:10:17 | 港幣 (HKD) | 4.11 | 4.314 | 4.236 | 4.296 | ||
| 2025/04/02 14:10:52 | 港幣 (HKD) | 4.109 | 4.313 | 4.235 | 4.295 | ||
| 2025/04/02 14:11:35 | 港幣 (HKD) | 4.108 | 4.312 | 4.234 | 4.294 | ||
| 2025/04/02 14:13:15 | 港幣 (HKD) | 4.108 | 4.312 | 4.234 | 4.294 | ||
| 2025/04/02 14:13:34 | 港幣 (HKD) | 4.107 | 4.311 | 4.233 | 4.293 | ||
| 2025/04/02 14:15:15 | 港幣 (HKD) | 4.108 | 4.312 | 4.234 | 4.294 | ||
| 2025/04/02 14:19:24 | 港幣 (HKD) | 4.108 | 4.312 | 4.234 | 4.294 | ||
| 2025/04/02 14:22:27 | 港幣 (HKD) | 4.108 | 4.312 | 4.234 | 4.294 | ||
| 2025/04/02 14:26:29 | 港幣 (HKD) | 4.108 | 4.312 | 4.234 | 4.294 | ||
| 2025/04/02 14:36:28 | 港幣 (HKD) | 4.108 | 4.312 | 4.234 | 4.294 | ||
| 2025/04/02 14:37:40 | 港幣 (HKD) | 4.109 | 4.313 | 4.235 | 4.295 | ||
| 2025/04/02 14:39:42 | 港幣 (HKD) | 4.108 | 4.312 | 4.234 | 4.294 | ||
| 2025/04/02 14:45:20 | 港幣 (HKD) | 4.108 | 4.312 | 4.234 | 4.294 | ||
| 2025/04/02 14:46:54 | 港幣 (HKD) | 4.107 | 4.311 | 4.233 | 4.293 | ||
| 2025/04/02 14:47:25 | 港幣 (HKD) | 4.106 | 4.31 | 4.232 | 4.292 | ||
| 2025/04/02 14:49:54 | 港幣 (HKD) | 4.106 | 4.31 | 4.232 | 4.292 | ||
| 2025/04/02 14:52:41 | 港幣 (HKD) | 4.105 | 4.309 | 4.231 | 4.291 | ||
| 2025/04/02 14:54:26 | 港幣 (HKD) | 4.105 | 4.309 | 4.231 | 4.291 | ||
| 2025/04/02 15:05:33 | 港幣 (HKD) | 4.104 | 4.308 | 4.23 | 4.29 | ||
| 2025/04/02 15:12:52 | 港幣 (HKD) | 4.104 | 4.308 | 4.23 | 4.29 | ||
| 2025/04/02 15:15:23 | 港幣 (HKD) | 4.103 | 4.307 | 4.229 | 4.289 | ||
| 2025/04/02 15:16:38 | 港幣 (HKD) | 4.102 | 4.306 | 4.228 | 4.288 | ||
| 2025/04/02 15:20:06 | 港幣 (HKD) | 4.103 | 4.307 | 4.229 | 4.289 | ||
| 2025/04/02 15:22:00 | 港幣 (HKD) | 4.103 | 4.307 | 4.229 | 4.289 | ||
| 2025/04/02 15:27:42 | 港幣 (HKD) | 4.103 | 4.307 | 4.229 | 4.289 | ||
| 2025/04/02 15:33:31 | 港幣 (HKD) | 4.103 | 4.307 | 4.229 | 4.289 | ||
| 2025/04/02 15:44:18 | 港幣 (HKD) | 4.103 | 4.307 | 4.229 | 4.289 | ||
| 2025/04/02 15:45:12 | 港幣 (HKD) | 4.102 | 4.306 | 4.228 | 4.288 | ||
| 2025/04/02 15:51:45 | 港幣 (HKD) | 4.101 | 4.305 | 4.227 | 4.287 | ||
| 2025/04/02 15:55:50 | 港幣 (HKD) | 4.101 | 4.305 | 4.227 | 4.287 | ||
| 2025/04/02 16:03:12 | 港幣 (HKD) | 4.096 | 4.3 | 4.222 | 4.282 | ||