本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/03/10
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2025/03/10 09:02:18 | 港幣 (HKD) | 4.069 | 4.273 | 4.195 | 4.255 | ||
| 2025/03/10 09:07:40 | 港幣 (HKD) | 4.068 | 4.272 | 4.194 | 4.254 | ||
| 2025/03/10 09:15:27 | 港幣 (HKD) | 4.069 | 4.273 | 4.195 | 4.255 | ||
| 2025/03/10 09:18:26 | 港幣 (HKD) | 4.068 | 4.272 | 4.194 | 4.254 | ||
| 2025/03/10 09:25:32 | 港幣 (HKD) | 4.068 | 4.272 | 4.194 | 4.254 | ||
| 2025/03/10 09:32:03 | 港幣 (HKD) | 4.069 | 4.273 | 4.195 | 4.255 | ||
| 2025/03/10 09:35:40 | 港幣 (HKD) | 4.069 | 4.273 | 4.195 | 4.255 | ||
| 2025/03/10 09:39:19 | 港幣 (HKD) | 4.071 | 4.275 | 4.197 | 4.257 | ||
| 2025/03/10 09:42:14 | 港幣 (HKD) | 4.072 | 4.276 | 4.198 | 4.258 | ||
| 2025/03/10 09:46:54 | 港幣 (HKD) | 4.072 | 4.276 | 4.198 | 4.258 | ||
| 2025/03/10 09:48:44 | 港幣 (HKD) | 4.072 | 4.276 | 4.198 | 4.258 | ||
| 2025/03/10 09:52:44 | 港幣 (HKD) | 4.071 | 4.275 | 4.197 | 4.257 | ||
| 2025/03/10 09:56:14 | 港幣 (HKD) | 4.071 | 4.275 | 4.197 | 4.257 | ||
| 2025/03/10 09:58:28 | 港幣 (HKD) | 4.073 | 4.277 | 4.199 | 4.259 | ||
| 2025/03/10 09:58:52 | 港幣 (HKD) | 4.073 | 4.277 | 4.199 | 4.259 | ||
| 2025/03/10 10:02:09 | 港幣 (HKD) | 4.074 | 4.278 | 4.2 | 4.26 | ||
| 2025/03/10 10:03:23 | 港幣 (HKD) | 4.075 | 4.279 | 4.201 | 4.261 | ||
| 2025/03/10 10:08:36 | 港幣 (HKD) | 4.074 | 4.278 | 4.2 | 4.26 | ||
| 2025/03/10 10:11:21 | 港幣 (HKD) | 4.074 | 4.278 | 4.2 | 4.26 | ||
| 2025/03/10 10:11:40 | 港幣 (HKD) | 4.076 | 4.28 | 4.202 | 4.262 | ||
| 2025/03/10 10:14:16 | 港幣 (HKD) | 4.076 | 4.28 | 4.202 | 4.262 | ||
| 2025/03/10 10:16:43 | 港幣 (HKD) | 4.076 | 4.28 | 4.202 | 4.262 | ||
| 2025/03/10 10:19:55 | 港幣 (HKD) | 4.077 | 4.281 | 4.203 | 4.263 | ||
| 2025/03/10 10:28:13 | 港幣 (HKD) | 4.078 | 4.282 | 4.204 | 4.264 | ||
| 2025/03/10 10:29:25 | 港幣 (HKD) | 4.078 | 4.282 | 4.204 | 4.264 | ||
| 2025/03/10 10:39:20 | 港幣 (HKD) | 4.079 | 4.283 | 4.205 | 4.265 | ||
| 2025/03/10 10:40:58 | 港幣 (HKD) | 4.078 | 4.282 | 4.204 | 4.264 | ||
| 2025/03/10 10:43:05 | 港幣 (HKD) | 4.078 | 4.282 | 4.204 | 4.264 | ||
| 2025/03/10 10:44:39 | 港幣 (HKD) | 4.078 | 4.282 | 4.204 | 4.264 | ||
| 2025/03/10 10:49:54 | 港幣 (HKD) | 4.078 | 4.282 | 4.204 | 4.264 | ||
| 2025/03/10 10:52:46 | 港幣 (HKD) | 4.079 | 4.283 | 4.205 | 4.265 | ||
| 2025/03/10 10:56:19 | 港幣 (HKD) | 4.078 | 4.282 | 4.204 | 4.264 | ||
| 2025/03/10 11:04:38 | 港幣 (HKD) | 4.078 | 4.282 | 4.204 | 4.264 | ||
| 2025/03/10 11:09:58 | 港幣 (HKD) | 4.078 | 4.282 | 4.204 | 4.264 | ||
| 2025/03/10 11:16:37 | 港幣 (HKD) | 4.078 | 4.282 | 4.204 | 4.264 | ||
| 2025/03/10 11:19:06 | 港幣 (HKD) | 4.077 | 4.281 | 4.203 | 4.263 | ||
| 2025/03/10 11:34:35 | 港幣 (HKD) | 4.077 | 4.281 | 4.203 | 4.263 | ||
| 2025/03/10 11:38:12 | 港幣 (HKD) | 4.076 | 4.28 | 4.202 | 4.262 | ||
| 2025/03/10 11:48:21 | 港幣 (HKD) | 4.077 | 4.281 | 4.203 | 4.263 | ||
| 2025/03/10 12:08:06 | 港幣 (HKD) | 4.076 | 4.28 | 4.202 | 4.262 | ||
| 2025/03/10 12:25:11 | 港幣 (HKD) | 4.076 | 4.28 | 4.202 | 4.262 | ||
| 2025/03/10 12:40:20 | 港幣 (HKD) | 4.076 | 4.28 | 4.202 | 4.262 | ||
| 2025/03/10 12:53:52 | 港幣 (HKD) | 4.077 | 4.281 | 4.203 | 4.263 | ||
| 2025/03/10 13:02:03 | 港幣 (HKD) | 4.076 | 4.28 | 4.202 | 4.262 | ||
| 2025/03/10 13:14:24 | 港幣 (HKD) | 4.077 | 4.281 | 4.203 | 4.263 | ||
| 2025/03/10 13:39:43 | 港幣 (HKD) | 4.077 | 4.281 | 4.203 | 4.263 | ||
| 2025/03/10 13:50:36 | 港幣 (HKD) | 4.077 | 4.281 | 4.203 | 4.263 | ||
| 2025/03/10 14:02:54 | 港幣 (HKD) | 4.076 | 4.28 | 4.202 | 4.262 | ||
| 2025/03/10 14:05:56 | 港幣 (HKD) | 4.077 | 4.281 | 4.203 | 4.263 | ||
| 2025/03/10 14:17:00 | 港幣 (HKD) | 4.077 | 4.281 | 4.203 | 4.263 | ||
| 2025/03/10 14:25:25 | 港幣 (HKD) | 4.076 | 4.28 | 4.202 | 4.262 | ||
| 2025/03/10 14:30:47 | 港幣 (HKD) | 4.076 | 4.28 | 4.202 | 4.262 | ||
| 2025/03/10 14:37:24 | 港幣 (HKD) | 4.076 | 4.28 | 4.202 | 4.262 | ||
| 2025/03/10 14:46:43 | 港幣 (HKD) | 4.076 | 4.28 | 4.202 | 4.262 | ||
| 2025/03/10 14:48:22 | 港幣 (HKD) | 4.076 | 4.28 | 4.202 | 4.262 | ||
| 2025/03/10 14:59:52 | 港幣 (HKD) | 4.077 | 4.281 | 4.203 | 4.263 | ||
| 2025/03/10 15:06:43 | 港幣 (HKD) | 4.077 | 4.281 | 4.203 | 4.263 | ||
| 2025/03/10 15:11:13 | 港幣 (HKD) | 4.078 | 4.282 | 4.204 | 4.264 | ||
| 2025/03/10 15:16:44 | 港幣 (HKD) | 4.078 | 4.282 | 4.204 | 4.264 | ||
| 2025/03/10 15:24:18 | 港幣 (HKD) | 4.08 | 4.284 | 4.206 | 4.266 | ||
| 2025/03/10 15:29:49 | 港幣 (HKD) | 4.08 | 4.284 | 4.206 | 4.266 | ||
| 2025/03/10 15:30:27 | 港幣 (HKD) | 4.081 | 4.285 | 4.207 | 4.267 | ||
| 2025/03/10 15:47:04 | 港幣 (HKD) | 4.082 | 4.286 | 4.208 | 4.268 | ||
| 2025/03/10 15:53:30 | 港幣 (HKD) | 4.082 | 4.286 | 4.208 | 4.268 | ||
| 2025/03/10 16:02:47 | 港幣 (HKD) | 4.082 | 4.286 | 4.208 | 4.268 | ||