本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/02/18
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2025/02/18 09:00:48 | 港幣 (HKD) | 4.046 | 4.25 | 4.172 | 4.232 | ||
| 2025/02/18 09:03:19 | 港幣 (HKD) | 4.047 | 4.251 | 4.173 | 4.233 | ||
| 2025/02/18 09:05:04 | 港幣 (HKD) | 4.047 | 4.251 | 4.173 | 4.233 | ||
| 2025/02/18 09:05:20 | 港幣 (HKD) | 4.048 | 4.252 | 4.174 | 4.234 | ||
| 2025/02/18 09:07:42 | 港幣 (HKD) | 4.049 | 4.253 | 4.175 | 4.235 | ||
| 2025/02/18 09:07:53 | 港幣 (HKD) | 4.049 | 4.253 | 4.175 | 4.235 | ||
| 2025/02/18 09:09:53 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
| 2025/02/18 09:12:11 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | ||
| 2025/02/18 09:20:43 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | ||
| 2025/02/18 09:23:53 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | ||
| 2025/02/18 09:26:28 | 港幣 (HKD) | 4.052 | 4.256 | 4.178 | 4.238 | ||
| 2025/02/18 09:29:22 | 港幣 (HKD) | 4.052 | 4.256 | 4.178 | 4.238 | ||
| 2025/02/18 09:30:45 | 港幣 (HKD) | 4.052 | 4.256 | 4.178 | 4.238 | ||
| 2025/02/18 09:31:34 | 港幣 (HKD) | 4.053 | 4.257 | 4.179 | 4.239 | ||
| 2025/02/18 09:32:42 | 港幣 (HKD) | 4.054 | 4.258 | 4.18 | 4.24 | ||
| 2025/02/18 09:35:42 | 港幣 (HKD) | 4.054 | 4.258 | 4.18 | 4.24 | ||
| 2025/02/18 09:36:42 | 港幣 (HKD) | 4.054 | 4.258 | 4.18 | 4.24 | ||
| 2025/02/18 09:39:41 | 港幣 (HKD) | 4.055 | 4.259 | 4.181 | 4.241 | ||
| 2025/02/18 09:43:02 | 港幣 (HKD) | 4.055 | 4.259 | 4.181 | 4.241 | ||
| 2025/02/18 09:43:43 | 港幣 (HKD) | 4.054 | 4.258 | 4.18 | 4.24 | ||
| 2025/02/18 09:45:20 | 港幣 (HKD) | 4.054 | 4.258 | 4.18 | 4.24 | ||
| 2025/02/18 09:46:09 | 港幣 (HKD) | 4.054 | 4.258 | 4.18 | 4.24 | ||
| 2025/02/18 09:48:24 | 港幣 (HKD) | 4.053 | 4.257 | 4.179 | 4.239 | ||
| 2025/02/18 09:51:55 | 港幣 (HKD) | 4.053 | 4.257 | 4.179 | 4.239 | ||
| 2025/02/18 09:53:48 | 港幣 (HKD) | 4.053 | 4.257 | 4.179 | 4.239 | ||
| 2025/02/18 09:56:09 | 港幣 (HKD) | 4.053 | 4.257 | 4.179 | 4.239 | ||
| 2025/02/18 10:06:37 | 港幣 (HKD) | 4.055 | 4.259 | 4.181 | 4.241 | ||
| 2025/02/18 10:08:57 | 港幣 (HKD) | 4.055 | 4.259 | 4.181 | 4.241 | ||
| 2025/02/18 10:19:06 | 港幣 (HKD) | 4.054 | 4.258 | 4.18 | 4.24 | ||
| 2025/02/18 10:19:20 | 港幣 (HKD) | 4.054 | 4.258 | 4.18 | 4.24 | ||
| 2025/02/18 10:31:57 | 港幣 (HKD) | 4.055 | 4.259 | 4.181 | 4.241 | ||
| 2025/02/18 10:36:03 | 港幣 (HKD) | 4.054 | 4.258 | 4.18 | 4.24 | ||
| 2025/02/18 10:43:17 | 港幣 (HKD) | 4.055 | 4.259 | 4.181 | 4.241 | ||
| 2025/02/18 10:47:02 | 港幣 (HKD) | 4.056 | 4.26 | 4.182 | 4.242 | ||
| 2025/02/18 10:52:15 | 港幣 (HKD) | 4.056 | 4.26 | 4.182 | 4.242 | ||
| 2025/02/18 10:54:16 | 港幣 (HKD) | 4.057 | 4.261 | 4.183 | 4.243 | ||
| 2025/02/18 10:56:11 | 港幣 (HKD) | 4.057 | 4.261 | 4.183 | 4.243 | ||
| 2025/02/18 11:00:14 | 港幣 (HKD) | 4.056 | 4.26 | 4.182 | 4.242 | ||
| 2025/02/18 11:02:10 | 港幣 (HKD) | 4.057 | 4.261 | 4.183 | 4.243 | ||
| 2025/02/18 11:07:58 | 港幣 (HKD) | 4.058 | 4.262 | 4.184 | 4.244 | ||
| 2025/02/18 11:12:32 | 港幣 (HKD) | 4.058 | 4.262 | 4.184 | 4.244 | ||
| 2025/02/18 11:25:42 | 港幣 (HKD) | 4.058 | 4.262 | 4.184 | 4.244 | ||
| 2025/02/18 11:31:58 | 港幣 (HKD) | 4.058 | 4.262 | 4.184 | 4.244 | ||
| 2025/02/18 11:33:07 | 港幣 (HKD) | 4.058 | 4.262 | 4.184 | 4.244 | ||
| 2025/02/18 11:34:53 | 港幣 (HKD) | 4.058 | 4.262 | 4.184 | 4.244 | ||
| 2025/02/18 11:35:29 | 港幣 (HKD) | 4.058 | 4.262 | 4.184 | 4.244 | ||
| 2025/02/18 11:44:00 | 港幣 (HKD) | 4.059 | 4.263 | 4.185 | 4.245 | ||
| 2025/02/18 11:51:41 | 港幣 (HKD) | 4.06 | 4.264 | 4.186 | 4.246 | ||
| 2025/02/18 11:56:49 | 港幣 (HKD) | 4.06 | 4.264 | 4.186 | 4.246 | ||
| 2025/02/18 12:03:23 | 港幣 (HKD) | 4.059 | 4.263 | 4.185 | 4.245 | ||
| 2025/02/18 12:17:09 | 港幣 (HKD) | 4.059 | 4.263 | 4.185 | 4.245 | ||
| 2025/02/18 12:36:42 | 港幣 (HKD) | 4.059 | 4.263 | 4.185 | 4.245 | ||
| 2025/02/18 12:49:10 | 港幣 (HKD) | 4.059 | 4.263 | 4.185 | 4.245 | ||
| 2025/02/18 13:14:32 | 港幣 (HKD) | 4.059 | 4.263 | 4.185 | 4.245 | ||
| 2025/02/18 13:23:29 | 港幣 (HKD) | 4.059 | 4.263 | 4.185 | 4.245 | ||
| 2025/02/18 13:34:21 | 港幣 (HKD) | 4.06 | 4.264 | 4.186 | 4.246 | ||
| 2025/02/18 14:02:15 | 港幣 (HKD) | 4.059 | 4.263 | 4.185 | 4.245 | ||
| 2025/02/18 14:04:37 | 港幣 (HKD) | 4.059 | 4.263 | 4.185 | 4.245 | ||
| 2025/02/18 14:07:17 | 港幣 (HKD) | 4.06 | 4.264 | 4.186 | 4.246 | ||
| 2025/02/18 14:09:47 | 港幣 (HKD) | 4.059 | 4.263 | 4.185 | 4.245 | ||
| 2025/02/18 14:11:41 | 港幣 (HKD) | 4.058 | 4.262 | 4.184 | 4.244 | ||
| 2025/02/18 14:12:16 | 港幣 (HKD) | 4.057 | 4.261 | 4.183 | 4.243 | ||
| 2025/02/18 14:14:28 | 港幣 (HKD) | 4.058 | 4.262 | 4.184 | 4.244 | ||
| 2025/02/18 14:24:20 | 港幣 (HKD) | 4.059 | 4.263 | 4.185 | 4.245 | ||
| 2025/02/18 14:28:46 | 港幣 (HKD) | 4.059 | 4.263 | 4.185 | 4.245 | ||
| 2025/02/18 14:40:46 | 港幣 (HKD) | 4.058 | 4.262 | 4.184 | 4.244 | ||
| 2025/02/18 14:54:10 | 港幣 (HKD) | 4.058 | 4.262 | 4.184 | 4.244 | ||
| 2025/02/18 15:04:09 | 港幣 (HKD) | 4.059 | 4.263 | 4.185 | 4.245 | ||
| 2025/02/18 15:08:06 | 港幣 (HKD) | 4.059 | 4.263 | 4.185 | 4.245 | ||
| 2025/02/18 15:11:31 | 港幣 (HKD) | 4.059 | 4.263 | 4.185 | 4.245 | ||
| 2025/02/18 15:15:31 | 港幣 (HKD) | 4.059 | 4.263 | 4.185 | 4.245 | ||
| 2025/02/18 15:21:50 | 港幣 (HKD) | 4.059 | 4.263 | 4.185 | 4.245 | ||
| 2025/02/18 15:28:53 | 港幣 (HKD) | 4.059 | 4.263 | 4.185 | 4.245 | ||
| 2025/02/18 15:34:32 | 港幣 (HKD) | 4.058 | 4.262 | 4.184 | 4.244 | ||
| 2025/02/18 15:43:38 | 港幣 (HKD) | 4.058 | 4.262 | 4.184 | 4.244 | ||
| 2025/02/18 15:53:57 | 港幣 (HKD) | 4.058 | 4.262 | 4.184 | 4.244 | ||
| 2025/02/18 16:01:41 | 港幣 (HKD) | 4.057 | 4.261 | 4.183 | 4.243 | ||