本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/02/13
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2025/02/13 09:02:36 | 港幣 (HKD) | 4.062 | 4.266 | 4.188 | 4.248 | ||
| 2025/02/13 09:03:37 | 港幣 (HKD) | 4.063 | 4.267 | 4.189 | 4.249 | ||
| 2025/02/13 09:04:16 | 港幣 (HKD) | 4.063 | 4.267 | 4.189 | 4.249 | ||
| 2025/02/13 09:05:27 | 港幣 (HKD) | 4.064 | 4.268 | 4.19 | 4.25 | ||
| 2025/02/13 09:13:49 | 港幣 (HKD) | 4.063 | 4.267 | 4.189 | 4.249 | ||
| 2025/02/13 09:43:52 | 港幣 (HKD) | 4.063 | 4.267 | 4.189 | 4.249 | ||
| 2025/02/13 09:48:07 | 港幣 (HKD) | 4.062 | 4.266 | 4.188 | 4.248 | ||
| 2025/02/13 09:56:44 | 港幣 (HKD) | 4.062 | 4.266 | 4.188 | 4.248 | ||
| 2025/02/13 09:58:55 | 港幣 (HKD) | 4.061 | 4.265 | 4.187 | 4.247 | ||
| 2025/02/13 10:05:48 | 港幣 (HKD) | 4.061 | 4.265 | 4.187 | 4.247 | ||
| 2025/02/13 10:16:13 | 港幣 (HKD) | 4.06 | 4.264 | 4.186 | 4.246 | ||
| 2025/02/13 10:25:49 | 港幣 (HKD) | 4.06 | 4.264 | 4.186 | 4.246 | ||
| 2025/02/13 10:28:55 | 港幣 (HKD) | 4.061 | 4.265 | 4.187 | 4.247 | ||
| 2025/02/13 10:32:11 | 港幣 (HKD) | 4.06 | 4.264 | 4.186 | 4.246 | ||
| 2025/02/13 10:41:11 | 港幣 (HKD) | 4.061 | 4.265 | 4.187 | 4.247 | ||
| 2025/02/13 10:44:54 | 港幣 (HKD) | 4.06 | 4.264 | 4.186 | 4.246 | ||
| 2025/02/13 10:59:05 | 港幣 (HKD) | 4.06 | 4.264 | 4.186 | 4.246 | ||
| 2025/02/13 11:05:00 | 港幣 (HKD) | 4.06 | 4.264 | 4.186 | 4.246 | ||
| 2025/02/13 11:15:23 | 港幣 (HKD) | 4.06 | 4.264 | 4.186 | 4.246 | ||
| 2025/02/13 11:17:28 | 港幣 (HKD) | 4.059 | 4.263 | 4.185 | 4.245 | ||
| 2025/02/13 11:18:17 | 港幣 (HKD) | 4.059 | 4.263 | 4.185 | 4.245 | ||
| 2025/02/13 11:20:02 | 港幣 (HKD) | 4.058 | 4.262 | 4.184 | 4.244 | ||
| 2025/02/13 11:30:31 | 港幣 (HKD) | 4.059 | 4.263 | 4.185 | 4.245 | ||
| 2025/02/13 11:32:00 | 港幣 (HKD) | 4.059 | 4.263 | 4.185 | 4.245 | ||
| 2025/02/13 11:42:00 | 港幣 (HKD) | 4.059 | 4.263 | 4.185 | 4.245 | ||
| 2025/02/13 11:47:50 | 港幣 (HKD) | 4.059 | 4.263 | 4.185 | 4.245 | ||
| 2025/02/13 11:55:20 | 港幣 (HKD) | 4.059 | 4.263 | 4.185 | 4.245 | ||
| 2025/02/13 12:00:57 | 港幣 (HKD) | 4.059 | 4.263 | 4.185 | 4.245 | ||
| 2025/02/13 12:11:56 | 港幣 (HKD) | 4.059 | 4.263 | 4.185 | 4.245 | ||
| 2025/02/13 12:28:29 | 港幣 (HKD) | 4.059 | 4.263 | 4.185 | 4.245 | ||
| 2025/02/13 12:43:00 | 港幣 (HKD) | 4.059 | 4.263 | 4.185 | 4.245 | ||
| 2025/02/13 12:52:45 | 港幣 (HKD) | 4.059 | 4.263 | 4.185 | 4.245 | ||
| 2025/02/13 13:03:59 | 港幣 (HKD) | 4.059 | 4.263 | 4.185 | 4.245 | ||
| 2025/02/13 13:17:21 | 港幣 (HKD) | 4.059 | 4.263 | 4.185 | 4.245 | ||
| 2025/02/13 13:32:26 | 港幣 (HKD) | 4.059 | 4.263 | 4.185 | 4.245 | ||
| 2025/02/13 13:41:17 | 港幣 (HKD) | 4.059 | 4.263 | 4.185 | 4.245 | ||
| 2025/02/13 13:49:14 | 港幣 (HKD) | 4.059 | 4.263 | 4.185 | 4.245 | ||
| 2025/02/13 13:58:57 | 港幣 (HKD) | 4.059 | 4.263 | 4.185 | 4.245 | ||
| 2025/02/13 14:00:20 | 港幣 (HKD) | 4.058 | 4.262 | 4.184 | 4.244 | ||
| 2025/02/13 14:01:54 | 港幣 (HKD) | 4.057 | 4.261 | 4.183 | 4.243 | ||
| 2025/02/13 14:03:28 | 港幣 (HKD) | 4.057 | 4.261 | 4.183 | 4.243 | ||
| 2025/02/13 14:06:19 | 港幣 (HKD) | 4.056 | 4.26 | 4.182 | 4.242 | ||
| 2025/02/13 14:10:56 | 港幣 (HKD) | 4.057 | 4.261 | 4.183 | 4.243 | ||
| 2025/02/13 14:18:17 | 港幣 (HKD) | 4.056 | 4.26 | 4.182 | 4.242 | ||
| 2025/02/13 14:27:40 | 港幣 (HKD) | 4.056 | 4.26 | 4.182 | 4.242 | ||
| 2025/02/13 14:29:11 | 港幣 (HKD) | 4.057 | 4.261 | 4.183 | 4.243 | ||
| 2025/02/13 14:30:11 | 港幣 (HKD) | 4.057 | 4.261 | 4.183 | 4.243 | ||
| 2025/02/13 14:31:51 | 港幣 (HKD) | 4.058 | 4.262 | 4.184 | 4.244 | ||
| 2025/02/13 14:34:12 | 港幣 (HKD) | 4.059 | 4.263 | 4.185 | 4.245 | ||
| 2025/02/13 14:38:43 | 港幣 (HKD) | 4.058 | 4.262 | 4.184 | 4.244 | ||
| 2025/02/13 14:41:25 | 港幣 (HKD) | 4.057 | 4.261 | 4.183 | 4.243 | ||
| 2025/02/13 14:44:13 | 港幣 (HKD) | 4.058 | 4.262 | 4.184 | 4.244 | ||
| 2025/02/13 14:46:31 | 港幣 (HKD) | 4.057 | 4.261 | 4.183 | 4.243 | ||
| 2025/02/13 14:46:52 | 港幣 (HKD) | 4.058 | 4.262 | 4.184 | 4.244 | ||
| 2025/02/13 14:53:12 | 港幣 (HKD) | 4.059 | 4.263 | 4.185 | 4.245 | ||
| 2025/02/13 14:57:05 | 港幣 (HKD) | 4.059 | 4.263 | 4.185 | 4.245 | ||
| 2025/02/13 15:01:16 | 港幣 (HKD) | 4.059 | 4.263 | 4.185 | 4.245 | ||
| 2025/02/13 15:05:26 | 港幣 (HKD) | 4.058 | 4.262 | 4.184 | 4.244 | ||
| 2025/02/13 15:08:11 | 港幣 (HKD) | 4.058 | 4.262 | 4.184 | 4.244 | ||
| 2025/02/13 15:20:43 | 港幣 (HKD) | 4.058 | 4.262 | 4.184 | 4.244 | ||
| 2025/02/13 15:20:57 | 港幣 (HKD) | 4.058 | 4.262 | 4.184 | 4.244 | ||
| 2025/02/13 15:26:55 | 港幣 (HKD) | 4.058 | 4.262 | 4.184 | 4.244 | ||
| 2025/02/13 15:29:27 | 港幣 (HKD) | 4.059 | 4.263 | 4.185 | 4.245 | ||
| 2025/02/13 15:42:28 | 港幣 (HKD) | 4.058 | 4.262 | 4.184 | 4.244 | ||
| 2025/02/13 15:48:32 | 港幣 (HKD) | 4.058 | 4.262 | 4.184 | 4.244 | ||
| 2025/02/13 15:56:39 | 港幣 (HKD) | 4.057 | 4.261 | 4.183 | 4.243 | ||
| 2025/02/13 16:02:18 | 港幣 (HKD) | 4.056 | 4.26 | 4.182 | 4.242 | ||