
歷史本行營業時間牌告匯率
本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。




Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。

Internet Explorer

Google Chrome

Mozilla Firefox

Mac Safari
請注意:
1.本表資料僅供參考,不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率,以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/02/04
查詢幣別
菲國比索 (PHP)
查詢項目
本行營業時間牌告匯率
幣別:菲國比索 (PHP)
時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
---|---|---|---|---|---|---|---|
本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
2025/02/04 09:01:40 | 菲國比索 (PHP) | 0.4972 | 0.6292 | - | - | ||
2025/02/04 09:03:29 | 菲國比索 (PHP) | 0.4972 | 0.6292 | - | - | ||
2025/02/04 09:12:07 | 菲國比索 (PHP) | 0.4975 | 0.6295 | - | - | ||
2025/02/04 09:13:27 | 菲國比索 (PHP) | 0.4976 | 0.6296 | - | - | ||
2025/02/04 09:16:20 | 菲國比索 (PHP) | 0.4976 | 0.6296 | - | - | ||
2025/02/04 09:20:13 | 菲國比索 (PHP) | 0.4975 | 0.6295 | - | - | ||
2025/02/04 09:21:53 | 菲國比索 (PHP) | 0.4975 | 0.6295 | - | - | ||
2025/02/04 09:24:46 | 菲國比索 (PHP) | 0.4975 | 0.6295 | - | - | ||
2025/02/04 09:39:54 | 菲國比索 (PHP) | 0.4976 | 0.6296 | - | - | ||
2025/02/04 09:44:08 | 菲國比索 (PHP) | 0.4976 | 0.6296 | - | - | ||
2025/02/04 09:48:12 | 菲國比索 (PHP) | 0.4977 | 0.6297 | - | - | ||
2025/02/04 10:00:53 | 菲國比索 (PHP) | 0.4976 | 0.6296 | - | - | ||
2025/02/04 10:05:01 | 菲國比索 (PHP) | 0.4976 | 0.6296 | - | - | ||
2025/02/04 10:06:16 | 菲國比索 (PHP) | 0.4975 | 0.6295 | - | - | ||
2025/02/04 10:17:41 | 菲國比索 (PHP) | 0.4975 | 0.6295 | - | - | ||
2025/02/04 10:21:15 | 菲國比索 (PHP) | 0.4974 | 0.6294 | - | - | ||
2025/02/04 10:21:29 | 菲國比索 (PHP) | 0.4976 | 0.6296 | - | - | ||
2025/02/04 10:22:11 | 菲國比索 (PHP) | 0.4976 | 0.6296 | - | - | ||
2025/02/04 10:31:21 | 菲國比索 (PHP) | 0.4976 | 0.6296 | - | - | ||
2025/02/04 10:44:23 | 菲國比索 (PHP) | 0.4979 | 0.6299 | - | - | ||
2025/02/04 10:47:04 | 菲國比索 (PHP) | 0.498 | 0.63 | - | - | ||
2025/02/04 10:48:59 | 菲國比索 (PHP) | 0.4981 | 0.6301 | - | - | ||
2025/02/04 10:51:45 | 菲國比索 (PHP) | 0.4982 | 0.6302 | - | - | ||
2025/02/04 10:52:53 | 菲國比索 (PHP) | 0.4983 | 0.6303 | - | - | ||
2025/02/04 10:59:10 | 菲國比索 (PHP) | 0.4986 | 0.6306 | - | - | ||
2025/02/04 10:59:50 | 菲國比索 (PHP) | 0.4987 | 0.6307 | - | - | ||
2025/02/04 11:01:27 | 菲國比索 (PHP) | 0.4987 | 0.6307 | - | - | ||
2025/02/04 11:08:46 | 菲國比索 (PHP) | 0.4988 | 0.6308 | - | - | ||
2025/02/04 11:10:26 | 菲國比索 (PHP) | 0.4988 | 0.6308 | - | - | ||
2025/02/04 11:17:56 | 菲國比索 (PHP) | 0.4988 | 0.6308 | - | - | ||
2025/02/04 11:23:15 | 菲國比索 (PHP) | 0.4989 | 0.6309 | - | - | ||
2025/02/04 11:31:40 | 菲國比索 (PHP) | 0.4988 | 0.6308 | - | - | ||
2025/02/04 11:33:12 | 菲國比索 (PHP) | 0.4989 | 0.6309 | - | - | ||
2025/02/04 11:44:57 | 菲國比索 (PHP) | 0.4989 | 0.6309 | - | - | ||
2025/02/04 11:47:18 | 菲國比索 (PHP) | 0.4989 | 0.6309 | - | - | ||
2025/02/04 11:51:07 | 菲國比索 (PHP) | 0.499 | 0.631 | - | - | ||
2025/02/04 12:00:55 | 菲國比索 (PHP) | 0.4995 | 0.6315 | - | - | ||
2025/02/04 12:14:44 | 菲國比索 (PHP) | 0.4995 | 0.6315 | - | - | ||
2025/02/04 12:27:01 | 菲國比索 (PHP) | 0.4995 | 0.6315 | - | - | ||
2025/02/04 12:42:24 | 菲國比索 (PHP) | 0.4995 | 0.6315 | - | - | ||
2025/02/04 12:48:40 | 菲國比索 (PHP) | 0.4995 | 0.6315 | - | - | ||
2025/02/04 13:04:10 | 菲國比索 (PHP) | 0.4995 | 0.6315 | - | - | ||
2025/02/04 13:07:22 | 菲國比索 (PHP) | 0.4995 | 0.6315 | - | - | ||
2025/02/04 13:08:07 | 菲國比索 (PHP) | 0.4995 | 0.6315 | - | - | ||
2025/02/04 13:11:26 | 菲國比索 (PHP) | 0.4996 | 0.6316 | - | - | ||
2025/02/04 13:24:57 | 菲國比索 (PHP) | 0.4996 | 0.6316 | - | - | ||
2025/02/04 13:33:35 | 菲國比索 (PHP) | 0.4996 | 0.6316 | - | - | ||
2025/02/04 13:44:40 | 菲國比索 (PHP) | 0.4996 | 0.6316 | - | - | ||
2025/02/04 13:53:13 | 菲國比索 (PHP) | 0.4996 | 0.6316 | - | - | ||
2025/02/04 14:01:38 | 菲國比索 (PHP) | 0.4997 | 0.6317 | - | - | ||
2025/02/04 14:03:34 | 菲國比索 (PHP) | 0.4998 | 0.6318 | - | - | ||
2025/02/04 14:08:16 | 菲國比索 (PHP) | 0.4999 | 0.6319 | - | - | ||
2025/02/04 14:15:30 | 菲國比索 (PHP) | 0.4998 | 0.6318 | - | - | ||
2025/02/04 14:25:58 | 菲國比索 (PHP) | 0.4999 | 0.6319 | - | - | ||
2025/02/04 14:28:27 | 菲國比索 (PHP) | 0.4997 | 0.6317 | - | - | ||
2025/02/04 14:46:14 | 菲國比索 (PHP) | 0.4999 | 0.6319 | - | - | ||
2025/02/04 14:50:23 | 菲國比索 (PHP) | 0.5001 | 0.6321 | - | - | ||
2025/02/04 14:54:02 | 菲國比索 (PHP) | 0.5002 | 0.6322 | - | - | ||
2025/02/04 15:04:06 | 菲國比索 (PHP) | 0.5003 | 0.6323 | - | - | ||
2025/02/04 15:15:14 | 菲國比索 (PHP) | 0.5004 | 0.6324 | - | - | ||
2025/02/04 15:16:00 | 菲國比索 (PHP) | 0.5005 | 0.6325 | - | - | ||
2025/02/04 15:20:41 | 菲國比索 (PHP) | 0.5004 | 0.6324 | - | - | ||
2025/02/04 15:25:44 | 菲國比索 (PHP) | 0.5005 | 0.6325 | - | - | ||
2025/02/04 15:28:43 | 菲國比索 (PHP) | 0.5004 | 0.6324 | - | - | ||
2025/02/04 15:30:01 | 菲國比索 (PHP) | 0.5003 | 0.6323 | - | - | ||
2025/02/04 15:35:04 | 菲國比索 (PHP) | 0.5003 | 0.6323 | - | - | ||
2025/02/04 15:35:20 | 菲國比索 (PHP) | 0.5002 | 0.6322 | - | - | ||
2025/02/04 15:38:33 | 菲國比索 (PHP) | 0.5001 | 0.6321 | - | - | ||
2025/02/04 15:40:27 | 菲國比索 (PHP) | 0.5 | 0.632 | - | - | ||
2025/02/04 15:46:11 | 菲國比索 (PHP) | 0.4998 | 0.6318 | - | - | ||
2025/02/04 15:53:42 | 菲國比索 (PHP) | 0.4998 | 0.6318 | - | - | ||
2025/02/04 16:01:09 | 菲國比索 (PHP) | 0.4995 | 0.6315 | - | - |