本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/02/03
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2025/02/03 09:03:15 | 港幣 (HKD) | 4.071 | 4.275 | 4.197 | 4.257 | ||
| 2025/02/03 09:04:04 | 港幣 (HKD) | 4.073 | 4.277 | 4.199 | 4.259 | ||
| 2025/02/03 09:04:10 | 港幣 (HKD) | 4.073 | 4.277 | 4.199 | 4.259 | ||
| 2025/02/03 09:04:33 | 港幣 (HKD) | 4.076 | 4.28 | 4.202 | 4.262 | ||
| 2025/02/03 09:05:23 | 港幣 (HKD) | 4.077 | 4.281 | 4.203 | 4.263 | ||
| 2025/02/03 09:09:15 | 港幣 (HKD) | 4.079 | 4.283 | 4.205 | 4.265 | ||
| 2025/02/03 09:12:17 | 港幣 (HKD) | 4.08 | 4.284 | 4.206 | 4.266 | ||
| 2025/02/03 09:13:10 | 港幣 (HKD) | 4.08 | 4.284 | 4.206 | 4.266 | ||
| 2025/02/03 09:16:58 | 港幣 (HKD) | 4.08 | 4.284 | 4.206 | 4.266 | ||
| 2025/02/03 09:21:20 | 港幣 (HKD) | 4.081 | 4.285 | 4.207 | 4.267 | ||
| 2025/02/03 09:25:30 | 港幣 (HKD) | 4.081 | 4.285 | 4.207 | 4.267 | ||
| 2025/02/03 09:34:13 | 港幣 (HKD) | 4.081 | 4.285 | 4.207 | 4.267 | ||
| 2025/02/03 09:41:54 | 港幣 (HKD) | 4.082 | 4.286 | 4.208 | 4.268 | ||
| 2025/02/03 09:47:10 | 港幣 (HKD) | 4.082 | 4.286 | 4.208 | 4.268 | ||
| 2025/02/03 09:52:32 | 港幣 (HKD) | 4.083 | 4.287 | 4.209 | 4.269 | ||
| 2025/02/03 09:53:21 | 港幣 (HKD) | 4.084 | 4.288 | 4.21 | 4.27 | ||
| 2025/02/03 09:54:27 | 港幣 (HKD) | 4.084 | 4.288 | 4.21 | 4.27 | ||
| 2025/02/03 10:03:12 | 港幣 (HKD) | 4.084 | 4.288 | 4.21 | 4.27 | ||
| 2025/02/03 10:08:43 | 港幣 (HKD) | 4.084 | 4.288 | 4.21 | 4.27 | ||
| 2025/02/03 10:10:08 | 港幣 (HKD) | 4.086 | 4.29 | 4.212 | 4.272 | ||
| 2025/02/03 10:12:27 | 港幣 (HKD) | 4.086 | 4.29 | 4.212 | 4.272 | ||
| 2025/02/03 10:23:39 | 港幣 (HKD) | 4.086 | 4.29 | 4.212 | 4.272 | ||
| 2025/02/03 10:29:07 | 港幣 (HKD) | 4.086 | 4.29 | 4.212 | 4.272 | ||
| 2025/02/03 10:29:35 | 港幣 (HKD) | 4.087 | 4.291 | 4.213 | 4.273 | ||
| 2025/02/03 10:34:02 | 港幣 (HKD) | 4.086 | 4.29 | 4.212 | 4.272 | ||
| 2025/02/03 10:37:09 | 港幣 (HKD) | 4.087 | 4.291 | 4.213 | 4.273 | ||
| 2025/02/03 10:42:20 | 港幣 (HKD) | 4.087 | 4.291 | 4.213 | 4.273 | ||
| 2025/02/03 10:48:47 | 港幣 (HKD) | 4.087 | 4.291 | 4.213 | 4.273 | ||
| 2025/02/03 10:56:38 | 港幣 (HKD) | 4.087 | 4.291 | 4.213 | 4.273 | ||
| 2025/02/03 11:02:55 | 港幣 (HKD) | 4.087 | 4.291 | 4.213 | 4.273 | ||
| 2025/02/03 11:05:28 | 港幣 (HKD) | 4.088 | 4.292 | 4.214 | 4.274 | ||
| 2025/02/03 11:07:37 | 港幣 (HKD) | 4.088 | 4.292 | 4.214 | 4.274 | ||
| 2025/02/03 11:11:40 | 港幣 (HKD) | 4.09 | 4.294 | 4.216 | 4.276 | ||
| 2025/02/03 11:15:58 | 港幣 (HKD) | 4.091 | 4.295 | 4.217 | 4.277 | ||
| 2025/02/03 11:26:30 | 港幣 (HKD) | 4.091 | 4.295 | 4.217 | 4.277 | ||
| 2025/02/03 11:32:51 | 港幣 (HKD) | 4.093 | 4.297 | 4.219 | 4.279 | ||
| 2025/02/03 11:38:53 | 港幣 (HKD) | 4.094 | 4.298 | 4.22 | 4.28 | ||
| 2025/02/03 11:47:38 | 港幣 (HKD) | 4.094 | 4.298 | 4.22 | 4.28 | ||
| 2025/02/03 11:57:49 | 港幣 (HKD) | 4.094 | 4.298 | 4.22 | 4.28 | ||
| 2025/02/03 12:01:06 | 港幣 (HKD) | 4.094 | 4.298 | 4.22 | 4.28 | ||
| 2025/02/03 12:04:00 | 港幣 (HKD) | 4.093 | 4.297 | 4.219 | 4.279 | ||
| 2025/02/03 12:05:08 | 港幣 (HKD) | 4.093 | 4.297 | 4.219 | 4.279 | ||
| 2025/02/03 12:12:39 | 港幣 (HKD) | 4.093 | 4.297 | 4.219 | 4.279 | ||
| 2025/02/03 12:31:22 | 港幣 (HKD) | 4.093 | 4.297 | 4.219 | 4.279 | ||
| 2025/02/03 12:40:19 | 港幣 (HKD) | 4.093 | 4.297 | 4.219 | 4.279 | ||
| 2025/02/03 12:46:01 | 港幣 (HKD) | 4.093 | 4.297 | 4.219 | 4.279 | ||
| 2025/02/03 12:57:25 | 港幣 (HKD) | 4.093 | 4.297 | 4.219 | 4.279 | ||
| 2025/02/03 13:04:26 | 港幣 (HKD) | 4.093 | 4.297 | 4.219 | 4.279 | ||
| 2025/02/03 13:11:04 | 港幣 (HKD) | 4.093 | 4.297 | 4.219 | 4.279 | ||
| 2025/02/03 13:30:27 | 港幣 (HKD) | 4.093 | 4.297 | 4.219 | 4.279 | ||
| 2025/02/03 13:43:27 | 港幣 (HKD) | 4.093 | 4.297 | 4.219 | 4.279 | ||
| 2025/02/03 13:54:16 | 港幣 (HKD) | 4.093 | 4.297 | 4.219 | 4.279 | ||
| 2025/02/03 14:00:36 | 港幣 (HKD) | 4.093 | 4.297 | 4.219 | 4.279 | ||
| 2025/02/03 14:05:10 | 港幣 (HKD) | 4.091 | 4.295 | 4.217 | 4.277 | ||
| 2025/02/03 14:08:09 | 港幣 (HKD) | 4.092 | 4.296 | 4.218 | 4.278 | ||
| 2025/02/03 14:10:21 | 港幣 (HKD) | 4.093 | 4.297 | 4.219 | 4.279 | ||
| 2025/02/03 14:19:52 | 港幣 (HKD) | 4.093 | 4.297 | 4.219 | 4.279 | ||
| 2025/02/03 14:20:50 | 港幣 (HKD) | 4.092 | 4.296 | 4.218 | 4.278 | ||
| 2025/02/03 14:34:36 | 港幣 (HKD) | 4.092 | 4.296 | 4.218 | 4.278 | ||
| 2025/02/03 14:36:37 | 港幣 (HKD) | 4.091 | 4.295 | 4.217 | 4.277 | ||
| 2025/02/03 14:39:29 | 港幣 (HKD) | 4.09 | 4.294 | 4.216 | 4.276 | ||
| 2025/02/03 14:40:21 | 港幣 (HKD) | 4.088 | 4.292 | 4.214 | 4.274 | ||
| 2025/02/03 14:43:54 | 港幣 (HKD) | 4.088 | 4.292 | 4.214 | 4.274 | ||
| 2025/02/03 14:44:19 | 港幣 (HKD) | 4.087 | 4.291 | 4.213 | 4.273 | ||
| 2025/02/03 14:44:55 | 港幣 (HKD) | 4.086 | 4.29 | 4.212 | 4.272 | ||
| 2025/02/03 14:46:06 | 港幣 (HKD) | 4.084 | 4.288 | 4.21 | 4.27 | ||
| 2025/02/03 14:47:33 | 港幣 (HKD) | 4.083 | 4.287 | 4.209 | 4.269 | ||
| 2025/02/03 14:48:18 | 港幣 (HKD) | 4.082 | 4.286 | 4.208 | 4.268 | ||
| 2025/02/03 14:49:20 | 港幣 (HKD) | 4.081 | 4.285 | 4.207 | 4.267 | ||
| 2025/02/03 14:49:56 | 港幣 (HKD) | 4.08 | 4.284 | 4.206 | 4.266 | ||
| 2025/02/03 14:52:17 | 港幣 (HKD) | 4.08 | 4.284 | 4.206 | 4.266 | ||
| 2025/02/03 15:01:48 | 港幣 (HKD) | 4.08 | 4.284 | 4.206 | 4.266 | ||
| 2025/02/03 15:12:00 | 港幣 (HKD) | 4.079 | 4.283 | 4.205 | 4.265 | ||
| 2025/02/03 15:12:34 | 港幣 (HKD) | 4.079 | 4.283 | 4.205 | 4.265 | ||
| 2025/02/03 15:19:12 | 港幣 (HKD) | 4.079 | 4.283 | 4.205 | 4.265 | ||
| 2025/02/03 15:19:33 | 港幣 (HKD) | 4.078 | 4.282 | 4.204 | 4.264 | ||
| 2025/02/03 15:21:10 | 港幣 (HKD) | 4.076 | 4.28 | 4.202 | 4.262 | ||
| 2025/02/03 15:21:57 | 港幣 (HKD) | 4.075 | 4.279 | 4.201 | 4.261 | ||
| 2025/02/03 15:27:56 | 港幣 (HKD) | 4.074 | 4.278 | 4.2 | 4.26 | ||
| 2025/02/03 15:35:04 | 港幣 (HKD) | 4.074 | 4.278 | 4.2 | 4.26 | ||
| 2025/02/03 15:42:17 | 港幣 (HKD) | 4.074 | 4.278 | 4.2 | 4.26 | ||
| 2025/02/03 15:48:06 | 港幣 (HKD) | 4.074 | 4.278 | 4.2 | 4.26 | ||
| 2025/02/03 16:01:55 | 港幣 (HKD) | 4.074 | 4.278 | 4.2 | 4.26 | ||