本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/01/24
查詢幣別
英鎊 (GBP)
查詢項目
本行營業時間牌告匯率
幣別：英鎊 (GBP)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2025/01/24 09:00:30 | 英鎊 (GBP) | 39.24 | 41.36 | 40.25 | 40.65 | ||
| 2025/01/24 09:00:50 | 英鎊 (GBP) | 39.25 | 41.37 | 40.26 | 40.66 | ||
| 2025/01/24 09:01:03 | 英鎊 (GBP) | 39.27 | 41.39 | 40.28 | 40.68 | ||
| 2025/01/24 09:01:15 | 英鎊 (GBP) | 39.28 | 41.4 | 40.29 | 40.69 | ||
| 2025/01/24 09:04:41 | 英鎊 (GBP) | 39.29 | 41.41 | 40.3 | 40.7 | ||
| 2025/01/24 09:11:32 | 英鎊 (GBP) | 39.3 | 41.42 | 40.31 | 40.71 | ||
| 2025/01/24 09:22:19 | 英鎊 (GBP) | 39.3 | 41.42 | 40.31 | 40.71 | ||
| 2025/01/24 09:34:16 | 英鎊 (GBP) | 39.29 | 41.41 | 40.3 | 40.7 | ||
| 2025/01/24 09:45:49 | 英鎊 (GBP) | 39.3 | 41.42 | 40.31 | 40.71 | ||
| 2025/01/24 09:55:38 | 英鎊 (GBP) | 39.29 | 41.41 | 40.3 | 40.7 | ||
| 2025/01/24 09:59:05 | 英鎊 (GBP) | 39.3 | 41.42 | 40.31 | 40.71 | ||
| 2025/01/24 10:01:23 | 英鎊 (GBP) | 39.3 | 41.42 | 40.31 | 40.71 | ||
| 2025/01/24 10:12:29 | 英鎊 (GBP) | 39.32 | 41.44 | 40.33 | 40.73 | ||
| 2025/01/24 10:14:46 | 英鎊 (GBP) | 39.36 | 41.48 | 40.37 | 40.77 | ||
| 2025/01/24 10:15:47 | 英鎊 (GBP) | 39.37 | 41.49 | 40.38 | 40.78 | ||
| 2025/01/24 10:17:19 | 英鎊 (GBP) | 39.39 | 41.51 | 40.4 | 40.8 | ||
| 2025/01/24 10:20:31 | 英鎊 (GBP) | 39.39 | 41.51 | 40.4 | 40.8 | ||
| 2025/01/24 10:23:36 | 英鎊 (GBP) | 39.37 | 41.49 | 40.38 | 40.78 | ||
| 2025/01/24 10:25:46 | 英鎊 (GBP) | 39.34 | 41.46 | 40.35 | 40.75 | ||
| 2025/01/24 10:26:39 | 英鎊 (GBP) | 39.34 | 41.46 | 40.35 | 40.75 | ||
| 2025/01/24 10:30:59 | 英鎊 (GBP) | 39.35 | 41.47 | 40.36 | 40.76 | ||
| 2025/01/24 10:37:35 | 英鎊 (GBP) | 39.37 | 41.49 | 40.38 | 40.78 | ||
| 2025/01/24 10:42:36 | 英鎊 (GBP) | 39.39 | 41.51 | 40.4 | 40.8 | ||
| 2025/01/24 10:45:25 | 英鎊 (GBP) | 39.41 | 41.53 | 40.42 | 40.82 | ||
| 2025/01/24 10:45:27 | 英鎊 (GBP) | 39.41 | 41.53 | 40.42 | 40.82 | ||
| 2025/01/24 10:45:44 | 英鎊 (GBP) | 39.41 | 41.53 | 40.42 | 40.82 | ||
| 2025/01/24 10:46:15 | 英鎊 (GBP) | 39.41 | 41.53 | 40.42 | 40.82 | ||
| 2025/01/24 10:48:59 | 英鎊 (GBP) | 39.39 | 41.51 | 40.4 | 40.8 | ||
| 2025/01/24 10:53:31 | 英鎊 (GBP) | 39.37 | 41.49 | 40.38 | 40.78 | ||
| 2025/01/24 10:55:20 | 英鎊 (GBP) | 39.39 | 41.51 | 40.4 | 40.8 | ||
| 2025/01/24 11:00:07 | 英鎊 (GBP) | 39.39 | 41.51 | 40.4 | 40.8 | ||
| 2025/01/24 11:06:04 | 英鎊 (GBP) | 39.38 | 41.5 | 40.39 | 40.79 | ||
| 2025/01/24 11:11:32 | 英鎊 (GBP) | 39.38 | 41.5 | 40.39 | 40.79 | ||
| 2025/01/24 11:13:52 | 英鎊 (GBP) | 39.38 | 41.5 | 40.39 | 40.79 | ||
| 2025/01/24 11:24:48 | 英鎊 (GBP) | 39.35 | 41.47 | 40.36 | 40.76 | ||
| 2025/01/24 11:30:32 | 英鎊 (GBP) | 39.36 | 41.48 | 40.37 | 40.77 | ||
| 2025/01/24 11:38:09 | 英鎊 (GBP) | 39.37 | 41.49 | 40.38 | 40.78 | ||
| 2025/01/24 11:39:07 | 英鎊 (GBP) | 39.36 | 41.48 | 40.37 | 40.77 | ||
| 2025/01/24 11:40:21 | 英鎊 (GBP) | 39.36 | 41.48 | 40.37 | 40.77 | ||
| 2025/01/24 11:41:32 | 英鎊 (GBP) | 39.36 | 41.48 | 40.37 | 40.77 | ||
| 2025/01/24 11:44:12 | 英鎊 (GBP) | 39.36 | 41.48 | 40.37 | 40.77 | ||
| 2025/01/24 11:53:36 | 英鎊 (GBP) | 39.4 | 41.52 | 40.41 | 40.81 | ||
| 2025/01/24 11:55:42 | 英鎊 (GBP) | 39.39 | 41.51 | 40.4 | 40.8 | ||
| 2025/01/24 11:56:57 | 英鎊 (GBP) | 39.38 | 41.5 | 40.39 | 40.79 | ||
| 2025/01/24 12:02:05 | 英鎊 (GBP) | 39.39 | 41.51 | 40.4 | 40.8 | ||
| 2025/01/24 12:03:30 | 英鎊 (GBP) | 39.38 | 41.5 | 40.39 | 40.79 | ||
| 2025/01/24 12:05:32 | 英鎊 (GBP) | 39.39 | 41.51 | 40.4 | 40.8 | ||
| 2025/01/24 12:06:14 | 英鎊 (GBP) | 39.39 | 41.51 | 40.4 | 40.8 | ||
| 2025/01/24 12:11:40 | 英鎊 (GBP) | 39.41 | 41.53 | 40.42 | 40.82 | ||
| 2025/01/24 12:20:42 | 英鎊 (GBP) | 39.4 | 41.52 | 40.41 | 40.81 | ||
| 2025/01/24 12:36:31 | 英鎊 (GBP) | 39.4 | 41.52 | 40.41 | 40.81 | ||
| 2025/01/24 12:41:17 | 英鎊 (GBP) | 39.4 | 41.52 | 40.41 | 40.81 | ||
| 2025/01/24 12:55:00 | 英鎊 (GBP) | 39.39 | 41.51 | 40.4 | 40.8 | ||
| 2025/01/24 13:07:29 | 英鎊 (GBP) | 39.4 | 41.52 | 40.41 | 40.81 | ||
| 2025/01/24 13:09:00 | 英鎊 (GBP) | 39.41 | 41.53 | 40.42 | 40.82 | ||
| 2025/01/24 13:19:49 | 英鎊 (GBP) | 39.39 | 41.51 | 40.4 | 40.8 | ||
| 2025/01/24 13:37:42 | 英鎊 (GBP) | 39.38 | 41.5 | 40.39 | 40.79 | ||
| 2025/01/24 13:49:17 | 英鎊 (GBP) | 39.4 | 41.52 | 40.41 | 40.81 | ||
| 2025/01/24 13:58:57 | 英鎊 (GBP) | 39.4 | 41.52 | 40.41 | 40.81 | ||
| 2025/01/24 14:00:48 | 英鎊 (GBP) | 39.41 | 41.53 | 40.42 | 40.82 | ||
| 2025/01/24 14:02:57 | 英鎊 (GBP) | 39.41 | 41.53 | 40.42 | 40.82 | ||
| 2025/01/24 14:05:55 | 英鎊 (GBP) | 39.42 | 41.54 | 40.43 | 40.83 | ||
| 2025/01/24 14:13:00 | 英鎊 (GBP) | 39.44 | 41.56 | 40.45 | 40.85 | ||
| 2025/01/24 14:20:44 | 英鎊 (GBP) | 39.44 | 41.56 | 40.45 | 40.85 | ||
| 2025/01/24 14:21:15 | 英鎊 (GBP) | 39.43 | 41.55 | 40.44 | 40.84 | ||
| 2025/01/24 14:22:30 | 英鎊 (GBP) | 39.43 | 41.55 | 40.44 | 40.84 | ||
| 2025/01/24 14:27:28 | 英鎊 (GBP) | 39.42 | 41.54 | 40.43 | 40.83 | ||
| 2025/01/24 14:32:20 | 英鎊 (GBP) | 39.42 | 41.54 | 40.43 | 40.83 | ||
| 2025/01/24 14:34:51 | 英鎊 (GBP) | 39.42 | 41.54 | 40.43 | 40.83 | ||
| 2025/01/24 14:38:53 | 英鎊 (GBP) | 39.44 | 41.56 | 40.45 | 40.85 | ||
| 2025/01/24 14:40:03 | 英鎊 (GBP) | 39.44 | 41.56 | 40.45 | 40.85 | ||
| 2025/01/24 14:43:40 | 英鎊 (GBP) | 39.43 | 41.55 | 40.44 | 40.84 | ||
| 2025/01/24 14:47:52 | 英鎊 (GBP) | 39.41 | 41.53 | 40.42 | 40.82 | ||
| 2025/01/24 14:49:00 | 英鎊 (GBP) | 39.42 | 41.54 | 40.43 | 40.83 | ||
| 2025/01/24 14:56:53 | 英鎊 (GBP) | 39.39 | 41.51 | 40.4 | 40.8 | ||
| 2025/01/24 14:58:02 | 英鎊 (GBP) | 39.39 | 41.51 | 40.4 | 40.8 | ||
| 2025/01/24 15:02:35 | 英鎊 (GBP) | 39.38 | 41.5 | 40.39 | 40.79 | ||
| 2025/01/24 15:12:46 | 英鎊 (GBP) | 39.35 | 41.47 | 40.36 | 40.76 | ||
| 2025/01/24 15:18:10 | 英鎊 (GBP) | 39.35 | 41.47 | 40.36 | 40.76 | ||
| 2025/01/24 15:21:30 | 英鎊 (GBP) | 39.33 | 41.45 | 40.34 | 40.74 | ||
| 2025/01/24 15:22:23 | 英鎊 (GBP) | 39.32 | 41.44 | 40.33 | 40.73 | ||
| 2025/01/24 15:23:03 | 英鎊 (GBP) | 39.32 | 41.44 | 40.33 | 40.73 | ||
| 2025/01/24 15:24:24 | 英鎊 (GBP) | 39.31 | 41.43 | 40.32 | 40.72 | ||
| 2025/01/24 15:33:39 | 英鎊 (GBP) | 39.3 | 41.42 | 40.31 | 40.71 | ||
| 2025/01/24 15:35:10 | 英鎊 (GBP) | 39.29 | 41.41 | 40.3 | 40.7 | ||
| 2025/01/24 15:38:55 | 英鎊 (GBP) | 39.28 | 41.4 | 40.29 | 40.69 | ||
| 2025/01/24 15:44:12 | 英鎊 (GBP) | 39.28 | 41.4 | 40.29 | 40.69 | ||
| 2025/01/24 15:53:15 | 英鎊 (GBP) | 39.29 | 41.41 | 40.3 | 40.7 | ||
| 2025/01/24 16:01:49 | 英鎊 (GBP) | 39.28 | 41.4 | 40.29 | 40.69 | ||